Crazy Internet Coin Historical Data

CIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0323
-2.38%
$ -- $ 107,410
Jun 15, 2023 $ 0.0331
-6.82%
$ -- $ 107,900
Jun 14, 2023 $ 0.0355
-4.24%
$ -- $ 162,297
Jun 13, 2023 $ 0.037
+8.10%
$ -- $ 140,924
Jun 12, 2023 $ 0.0341
-4.29%
$ -- $ 95,753
Jun 11, 2023 $ 0.0359
-0.37%
$ -- $ 122,602
Jun 10, 2023 $ 0.0362
+0.43%
$ -- $ 116,868
Jun 9, 2023 $ 0.036
-0.95%
$ -- $ 130,167
Jun 8, 2023 $ 0.0363
-8.02%
$ -- $ 90,531
Jun 7, 2023 $ 0.0396
+8.49%
$ -- $ 116,179
Jun 6, 2023 $ 0.0366
-7.45%
$ -- $ 116,036
Jun 5, 2023 $ 0.0395
-3.60%
$ -- $ 107,043
Jun 4, 2023 $ 0.0411
-3.15%
$ -- $ 83,963
Jun 3, 2023 $ 0.0424
+5.21%
$ -- $ 177,085
Jun 2, 2023 $ 0.0403
+1.02%
$ -- $ 170,639
Jun 1, 2023 $ 0.0399
+0.35%
$ -- $ 167,404
May 31, 2023 $ 0.0399
-2.11%
$ -- $ 142,013
May 30, 2023 $ 0.0407
+1.21%
$ -- $ 57,638
May 29, 2023 $ 0.0401
+1.96%
$ -- $ 90,994
May 28, 2023 $ 0.0389
-6.62%
$ -- $ 93,384
May 27, 2023 $ 0.0417
-5.62%
$ -- $ 100,174
May 26, 2023 $ 0.0443
+9.59%
$ -- $ 105,994
May 25, 2023 $ 0.0407
-6.91%
$ -- $ 78,346
May 24, 2023 $ 0.0438
+14.41%
$ -- $ 63,750
May 23, 2023 $ 0.0382
-13.63%
$ -- $ 44,350
May 22, 2023 $ 0.0444
+9.33%
$ -- $ 32,276
May 21, 2023 $ 0.0406
+6.10%
$ -- $ 51,884
May 20, 2023 $ 0.0385
-4.94%
$ -- $ 49,207
May 19, 2023 $ 0.0404
-0.18%
$ -- $ 50,789
May 18, 2023 $ 0.0408
+8.06%
$ -- $ 62,450
May 17, 2023 $ 0.0377
-6.20%
$ -- $ 55,825
May 16, 2023 $ 0.0402
+3.19%
$ -- $ 69,593
May 15, 2023 $ 0.039
-1.25%
$ -- $ 69,540
May 14, 2023 $ 0.0393
+3.95%
$ -- $ 72,795
May 13, 2023 $ 0.0379
-6.57%
$ -- $ 55,642
May 12, 2023 $ 0.0405
+1.32%
$ -- $ 66,744
May 11, 2023 $ 0.0401
-6.58%
$ -- $ 70,603
May 10, 2023 $ 0.0432
+7.01%
$ -- $ 76,763
May 9, 2023 $ 0.0402
-11.28%
$ -- $ 72,514
May 8, 2023 $ 0.0454
+10.36%
$ -- $ 79,044
May 7, 2023 $ 0.041
-15.08%
$ -- $ 71,221
May 6, 2023 $ 0.0484
+7.10%
$ -- $ 81,303
May 5, 2023 $ 0.0452
-6.37%
$ -- $ 79,818
May 4, 2023 $ 0.0486
-2.54%
$ -- $ 85,373
May 3, 2023 $ 0.05
+3.53%
$ -- $ 88,193
May 2, 2023 $ 0.0485
-0.52%
$ -- $ 63,901
May 1, 2023 $ 0.049
+7.29%
$ -- $ 58,092
Apr 30, 2023 $ 0.0451
-6.15%
$ -- $ 56,651
Apr 29, 2023 $ 0.0477
-3.99%
$ -- $ 64,019
Apr 28, 2023 $ 0.0525
+8.11%
$ -- $ 74,485