Crazy Internet Coin Historical Data

CIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.049
-6.99%
$ -- $ 64,319
Apr 26, 2023 $ 0.0527
+9.25%
$ -- $ 76,794
Apr 25, 2023 $ 0.0484
+3.73%
$ -- $ 67,946
Apr 24, 2023 $ 0.0465
-4.87%
$ -- $ 52,292
Apr 23, 2023 $ 0.049
+3.67%
$ -- $ 67,345
Apr 22, 2023 $ 0.0472
+0.12%
$ -- $ 69,527
Apr 21, 2023 $ 0.0472
-12.21%
$ -- $ 70,044
Apr 20, 2023 $ 0.0539
+2.09%
$ -- $ 93,601
Apr 19, 2023 $ 0.0523
-5.96%
$ -- $ 92,382
Apr 18, 2023 $ 0.0559
-0.37%
$ -- $ 97,696
Apr 17, 2023 $ 0.056
-6.21%
$ -- $ 85,741
Apr 16, 2023 $ 0.0596
+2.75%
$ -- $ 101,904
Apr 15, 2023 $ 0.0575
+9.93%
$ -- $ 106,322
Apr 14, 2023 $ 0.0519
-13.33%
$ -- $ 95,893
Apr 13, 2023 $ 0.0594
-6.08%
$ -- $ 107,402
Apr 12, 2023 $ 0.0637
-1.46%
$ -- $ 112,883
Apr 11, 2023 $ 0.0645
+7.51%
$ -- $ 114,642
Apr 10, 2023 $ 0.06
-2.14%
$ -- $ 105,028
Apr 9, 2023 $ 0.061
-4.07%
$ -- $ 111,420
Apr 8, 2023 $ 0.0639
-5.39%
$ -- $ 112,974
Apr 7, 2023 $ 0.0695
-18.95%
$ -- $ 129,634
Apr 6, 2023 $ 0.0856
+4.27%
$ -- $ 154,695
Apr 5, 2023 $ 0.0824
-15.01%
$ -- $ 123,347
Apr 4, 2023 $ 0.0967
+1.66%
$ -- $ 178,807
Apr 3, 2023 $ 0.0955
+0.54%
$ -- $ 170,888
Apr 2, 2023 $ 0.0952
-1.28%
$ -- $ 152,972
Apr 1, 2023 $ 0.0962
-5.98%
$ -- $ 163,099
Mar 31, 2023 $ 0.103
+34.31%
$ -- $ 172,206
Mar 30, 2023 $ 0.0767
+11.85%
$ -- $ 135,390
Download