Crazy Internet Coin Historical Data

CIC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0062
-3.13%
$ -- $ 1,277
Feb 20, 2024 $ 0.0064
-3.03%
$ -- $ 1,273
Feb 19, 2024 $ 0.0066
-10.81%
$ -- $ 1,130
Feb 18, 2024 $ 0.0074
+4.23%
$ -- $ 443
Feb 17, 2024 $ 0.0071
+9.23%
$ -- $ 720
Feb 16, 2024 $ 0.0065
-8.45%
$ -- $ 1,815
Feb 15, 2024 $ 0.0071
-2.74%
$ -- $ 279
Feb 14, 2024 $ 0.0062
-3.13%
$ -- $ 5
Feb 13, 2024 $ 0.0064
+4.92%
$ -- $ 1,058
Feb 12, 2024 $ 0.0067
+8.06%
$ -- $ 495
Feb 11, 2024 $ 0.0062
-11.43%
$ -- $ 310
Feb 10, 2024 $ 0.007
-22.22%
$ -- $ 2,403
Feb 9, 2024 $ 0.009
+12.50%
$ -- $ 76
Feb 8, 2024 $ 0.008
-9.09%
$ -- $ 20
Feb 7, 2024 $ 0.0068
-38.18%
$ -- $ 4,184
Feb 6, 2024 $ 0.011
+42.86%
$ -- $ 1,988
Feb 5, 2024 $ 0.0077
-1.28%
$ -- $ 498
Feb 4, 2024 $ 0.0078
+13.04%
$ -- $ 308
Feb 3, 2024 $ 0.0069
+0.00%
$ -- $ 644
Feb 2, 2024 $ 0.0069
+18.97%
$ -- $ 1,181
Feb 1, 2024 $ 0.0058
-1.69%
$ -- $ 1,300
Jan 31, 2024 $ 0.0059
-3.28%
$ -- $ 1,304
Jan 30, 2024 $ 0.0061
+7.02%
$ -- $ 199
Jan 29, 2024 $ 0.0057
-1.72%
$ -- $ 1,796
Jan 28, 2024 $ 0.0058
-4.92%
$ -- $ 1,019
Jan 27, 2024 $ 0.0061
+0.00%
$ -- $ 2,454
Jan 26, 2024 $ 0.0061
-8.96%
$ -- $ 399
Jan 25, 2024 $ 0.0067
+9.84%
$ -- $ 555
Jan 24, 2024 $ 0.0061
+7.02%
$ -- $ 890
Jan 23, 2024 $ 0.0057
-3.39%
$ -- $ 760
Jan 22, 2024 $ 0.0059
-7.81%
$ -- $ 147
Jan 21, 2024 $ 0.0064
+0.00%
$ -- $ 167
Jan 20, 2024 $ 0.0064
-8.57%
$ -- $ 1,407
Jan 19, 2024 $ 0.007
-5.41%
$ -- $ 118
Jan 18, 2024 $ 0.0074
+17.46%
$ -- $ 1,800
Jan 17, 2024 $ 0.0063
-3.08%
$ -- $ 1,423
Jan 16, 2024 $ 0.0065
-8.45%
$ -- $ 656
Jan 15, 2024 $ 0.0071
-2.74%
$ -- $ 1,781
Jan 14, 2024 $ 0.0072
+0.00%
$ -- $ 1,239
Jan 13, 2024 $ 0.0072
+4.35%
$ -- $ 152
Jan 12, 2024 $ 0.0069
-11.54%
$ -- $ 1,049
Jan 11, 2024 $ 0.0078
+16.42%
$ -- $ 760
Jan 10, 2024 $ 0.0067
-9.46%
$ -- $ 2,824
Jan 9, 2024 $ 0.0074
-3.90%
$ -- $ 2,964
Jan 8, 2024 $ 0.0077
-13.48%
$ -- $ 5,646
Jan 7, 2024 $ 0.0089
+8.54%
$ -- $ 126
Jan 6, 2024 $ 0.0082
-21.90%
$ -- $ 1,376
Jan 5, 2024 $ 0.0105
-13.93%
$ -- $ 279
Jan 4, 2024 $ 0.0122
-6.15%
$ -- $ 3,673
Jan 3, 2024 $ 0.013
-10.34%
$ -- $ 3,569
Download