OpenAI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅423
+0.82%
$ 4,232 $ 178
Jul 2, 2025 $ 0.0₅422
+7.49%
$ 4,218 $ 177
Jul 1, 2025 $ 0.0₅394
-2.56%
$ -- $ 12
Jun 30, 2025 $ 0.0₅409
-10.24%
$ -- $ 23,318
Download