Prystine Historical Data

PRYS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000295
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0000464
-0.38%
$ -- $ 65
Nov 22, 2025 $ 0.000139
+0.00%
$ -- $ 640
Nov 21, 2025 $ 0.000135
+0.93%
$ 134,648 $ 4,174
Nov 11, 2025 $ 0.000308
-11.41%
$ -- $ 1,774
Nov 10, 2025 $ 0.000348
-9.13%
$ 347,566 $ 2,464
Nov 9, 2025 $ 0.000383
+23.74%
$ 383,410 $ 5,609
Nov 8, 2025 $ 0.000309
-19.48%
$ 309,336 $ 3,237
Nov 7, 2025 $ 0.000393
+18.69%
$ 393,141 $ 4,063
Nov 6, 2025 $ 0.000334
+11.39%
$ 333,751 $ 2,859
Nov 5, 2025 $ 0.000294
+4.83%
$ -- $ 2,526
Nov 4, 2025 $ 0.000281
-27.30%
$ 280,627 $ 4,407
Nov 3, 2025 $ 0.000386
-11.74%
$ 386,493 $ 4,446
Nov 2, 2025 $ 0.000435
-22.89%
$ 435,020 $ 5,446
Nov 1, 2025 $ 0.000456
-2.08%
$ 455,569 $ 335
Oct 31, 2025 $ 0.000479
-11.78%
$ 464,424 $ 9,584
Oct 30, 2025 $ 0.000554
-6.15%
$ -- $ 2,920
Oct 29, 2025 $ 0.000592
+19.09%
$ 591,912 $ 13,111
Oct 28, 2025 $ 0.000533
-12.30%
$ 533,072 $ 2,884
Oct 27, 2025 $ 0.000607
-15.59%
$ 606,825 $ 13,869
Oct 26, 2025 $ 0.000717
+4.68%
$ 717,196 $ 7,784
Oct 25, 2025 $ 0.000687
+27.84%
$ 686,751 $ 8,907
Oct 24, 2025 $ 0.000552
+10.17%
$ 552,186 $ 4,817
Oct 23, 2025 $ 0.000502
-13.27%
$ 499,898 $ 22,646
Oct 22, 2025 $ 0.000562
-35.18%
$ 577,379 $ 23,989
Oct 21, 2025 $ 0.000892
-0.59%
$ 878,448 $ 15,388
Oct 20, 2025 $ 0.000681
+29.38%
$ 680,850 $ 9,083
Oct 19, 2025 $ 0.000552
-3.50%
$ 552,464 $ 1,726
Oct 18, 2025 $ 0.00067
-5.57%
$ 669,613 $ 6,239
Oct 17, 2025 $ 0.000717
+18.78%
$ 711,426 $ 9,162
Oct 16, 2025 $ 0.000623
-21.96%
$ 620,070 $ 13,226
Oct 15, 2025 $ 0.000827
-1.36%
$ 827,323 $ 17,820
Oct 14, 2025 $ 0.000818
-22.26%
$ 820,560 $ 30,066
Oct 13, 2025 $ 0.00109
+5.37%
$ 1.09 million $ 64,175
Oct 12, 2025 $ 0.00104
+86.84%
$ 1.04 million $ 64,742
Oct 11, 2025 $ 0.000535
-17.24%
$ 535,487 $ 54,413
Oct 10, 2025 $ 0.0011
-31.37%
$ 1.1 million $ 90,284
Download