Prystine Historical Data

PRYS
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000295
+0.00%
$ 29,534 $ 2
Jan 27, 10 AM $ 0.0000464
+0.00%
$ 46,449 $ 65
Jan 27, 12 AM $ 0.0000466
+0.00%
$ 46,625 $ 65
Nov 22, 8 AM $ 0.000139
+0.00%
$ 139,438 $ 640
Nov 21, 9 PM $ 0.000135
+0.00%
$ 134,648 $ 4,174
Nov 21, 11 AM $ 0.000131
+0.00%
$ 130,754 $ 3,568
Nov 21, 10 AM $ 0.000131
-1.52%
$ 131,380 $ 3,623
Nov 11, 3 PM $ 0.000308
-0.18%
$ 308,445 $ 1,774
Nov 11, 2 PM $ 0.000309
-0.10%
$ 309,261 $ 2,880
Nov 11, 1 PM $ 0.00031
-3.10%
$ 309,777 $ 3,108
Nov 11, 12 PM $ 0.00032
+0.00%
$ 319,969 $ 3,230
Nov 11, 10 AM $ 0.00034
+0.00%
$ 340,300 $ 3,258
Nov 11, 9 AM $ 0.00034
-0.19%
$ 340,025 $ 2,367
Nov 11, 8 AM $ 0.00034
-0.65%
$ 340,059 $ 2,378
Nov 11, 7 AM $ 0.000342
+0.00%
$ 341,777 $ 2,375
Nov 11, 6 AM $ 0.000343
-0.19%
$ 342,980 $ 2,388
Nov 11, 5 AM $ 0.000346
-1.25%
$ 345,665 $ 2,432
Nov 11, 4 AM $ 0.000352
-0.70%
$ 352,468 $ 2,466
Nov 11, 3 AM $ 0.000353
+1.13%
$ 353,042 $ 2,426
Nov 11, 2 AM $ 0.000347
-1.20%
$ 346,755 $ 2,439
Nov 11, 1 AM $ 0.000347
+0.47%
$ 347,079 $ 2,474
Nov 11, 12 AM $ 0.000347
-0.30%
$ 347,119 $ 2,493
Nov 10, 11 PM $ 0.000348
+1.01%
$ 347,566 $ 2,464
Nov 10, 10 PM $ 0.000343
-0.38%
$ 343,203 $ 2,467
Nov 10, 9 PM $ 0.000348
+0.46%
$ 348,118 $ 2,482
Nov 10, 8 PM $ 0.000347
+0.34%
$ 346,555 $ 2,654
Nov 10, 7 PM $ 0.00034
-0.43%
$ 339,703 $ 2,617
Nov 10, 6 PM $ 0.000354
+0.36%
$ 353,978 $ 2,706
Nov 10, 5 PM $ 0.000351
-0.16%
$ 350,746 $ 2,103
Nov 10, 4 PM $ 0.00037
+0.04%
$ 369,987 $ 3,103
Nov 10, 3 PM $ 0.000371
-1.09%
$ 370,591 $ 2,701
Nov 10, 2 PM $ 0.000404
+4.09%
$ 404,206 $ 2,887
Nov 10, 1 PM $ 0.000386
+0.30%
$ 385,943 $ 5,135
Nov 10, 12 PM $ 0.000386
-0.42%
$ 386,260 $ 5,773
Nov 10, 11 AM $ 0.000388
-0.21%
$ 387,928 $ 5,753
Nov 10, 10 AM $ 0.00039
+1.06%
$ 389,625 $ 5,766
Nov 10, 9 AM $ 0.000384
-0.27%
$ 383,607 $ 5,698
Nov 10, 8 AM $ 0.000385
-0.08%
$ 385,430 $ 5,714
Nov 10, 7 AM $ 0.000384
+0.05%
$ 384,397 $ 5,692
Nov 10, 6 AM $ 0.000386
-0.15%
$ 385,948 $ 5,726
Nov 10, 5 AM $ 0.000387
+0.62%
$ 387,299 $ 5,702
Nov 10, 4 AM $ 0.000387
+0.47%
$ 387,230 $ 5,736
Nov 10, 3 AM $ 0.000386
-0.21%
$ 385,609 $ 5,751
Nov 10, 2 AM $ 0.000387
-0.05%
$ 387,495 $ 5,770
Nov 10, 1 AM $ 0.000389
+1.21%
$ 389,400 $ 5,644
Nov 10, 12 AM $ 0.000381
-0.27%
$ 381,464 $ 5,611
Nov 9, 11 PM $ 0.000383
+0.26%
$ 383,410 $ 5,609
Nov 9, 10 PM $ 0.000383
-0.05%
$ 383,270 $ 5,625
Nov 9, 9 PM $ 0.000386
-1.90%
$ 385,900 $ 6,344
Nov 9, 8 PM $ 0.000394
+0.78%
$ 394,067 $ 6,101
Download