Prystine Historical Data

PRYS
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000282
+0.21%
$ 28,159 $ 290
Apr 27, 12 AM $ 0.0000279
-0.25%
$ 27,947 $ 1,049
Apr 26, 11 PM $ 0.000028
+0.07%
$ 27,986 $ 1,047
Apr 26, 8 PM $ 0.0000292
+0.00%
$ 29,215 $ 947
Apr 26, 7 PM $ 0.0000292
+0.00%
$ 29,192 $ 943
Apr 26, 4 PM $ 0.0000291
-0.20%
$ 29,066 $ 945
Apr 26, 3 PM $ 0.0000291
+0.00%
$ 29,080 $ 1,065
Apr 26, 5 AM $ 0.0000336
+0.00%
$ 33,584 $ 917
Mar 11, 8 AM $ 0.0000295
+0.00%
$ 29,534 $ 2
Jan 27, 10 AM $ 0.0000464
+0.00%
$ 46,449 $ 65
Jan 27, 12 AM $ 0.0000466
+0.00%
$ 46,625 $ 65
Download