Prystine Historical Data

PRYS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000295
+0.00%
$ -- $ 2
Jan 26 $ 0.0000464
-0.38%
$ -- $ 65
Nov 17 $ 0.000139
+4.52%
$ -- $ 4,814
Nov 10 $ 0.000308
-19.36%
$ -- $ 4,238
Nov 3 $ 0.000309
-29.36%
$ 383,410 $ 21,537
Oct 27 $ 0.000456
-36.63%
$ 435,020 $ 42,703
Oct 20 $ 0.000687
+30.50%
$ 717,196 $ 84,830
Oct 13 $ 0.00067
-35.45%
$ 552,464 $ 140,688
Oct 6 $ 0.000535
-66.61%
$ 1.04 million $ 144,697
Download