Prystine Historical Data

PRYS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000965
+3.35%
$ 965,102 $ 24,846
Oct 21, 6 PM $ 0.000935
-0.47%
$ 934,764 $ 29,552
Oct 21, 5 PM $ 0.000974
-1.19%
$ 974,146 $ 32,532
Oct 21, 4 PM $ 0.000989
-0.82%
$ 988,737 $ 31,512
Oct 21, 3 PM $ 0.000977
+5.78%
$ 976,740 $ 29,928
Oct 21, 2 PM $ 0.000944
+1.02%
$ 943,691 $ 28,949
Oct 21, 1 PM $ 0.000937
-0.53%
$ 936,658 $ 29,510
Oct 21, 12 PM $ 0.000936
+0.07%
$ 935,586 $ 34,240
Oct 21, 11 AM $ 0.000931
+3.06%
$ 931,163 $ 33,103
Oct 21, 10 AM $ 0.0009
+0.36%
$ 899,744 $ 35,306
Oct 21, 9 AM $ 0.000897
+0.21%
$ 896,958 $ 35,251
Oct 21, 8 AM $ 0.000897
-0.30%
$ 896,512 $ 36,160
Oct 21, 7 AM $ 0.00089
-0.11%
$ 890,283 $ 35,835
Oct 21, 6 AM $ 0.000932
-0.60%
$ 932,275 $ 36,903
Oct 21, 5 AM $ 0.000939
-0.12%
$ 939,294 $ 35,525
Oct 21, 4 AM $ 0.000943
-0.80%
$ 942,758 $ 35,890
Oct 21, 3 AM $ 0.00095
+0.04%
$ 949,983 $ 35,999
Oct 21, 2 AM $ 0.000935
+4.21%
$ 934,911 $ 34,012
Oct 20, 7 PM $ 0.000681
+0.00%
$ 680,850 $ 9,083
Oct 20, 6 PM $ 0.000682
+2.30%
$ 681,741 $ 9,116
Oct 20, 5 PM $ 0.00067
+0.72%
$ 670,492 $ 8,085
Oct 20, 4 PM $ 0.000672
+0.00%
$ 672,407 $ 6,684
Oct 20, 11 AM $ 0.000537
+0.00%
$ 536,894 $ 1,743
Oct 20, 10 AM $ 0.000538
+0.04%
$ 537,514 $ 2,604
Oct 20, 9 AM $ 0.000538
+0.00%
$ 538,389 $ 2,773
Oct 20, 1 AM $ 0.000526
+0.00%
$ 526,252 $ 1,784
Oct 19, 8 PM $ 0.000552
+0.00%
$ 552,464 $ 1,726
Oct 19, 7 PM $ 0.000553
+2.35%
$ 553,217 $ 1,785
Oct 19, 6 PM $ 0.000556
-0.79%
$ 556,470 $ 3,409
Oct 19, 5 PM $ 0.000564
+4.01%
$ 563,614 $ 5,092
Oct 19, 4 PM $ 0.000557
-0.01%
$ 557,464 $ 5,040
Oct 19, 3 PM $ 0.000558
-0.01%
$ 558,468 $ 5,180
Oct 19, 2 PM $ 0.000557
+0.14%
$ 556,511 $ 7,164
Oct 19, 1 PM $ 0.000549
-0.07%
$ 549,367 $ 7,088
Oct 19, 12 PM $ 0.000534
-3.37%
$ 533,656 $ 7,034
Oct 19, 11 AM $ 0.000554
-0.71%
$ 554,417 $ 8,836
Oct 19, 10 AM $ 0.000553
+0.51%
$ 553,407 $ 7,830
Oct 19, 9 AM $ 0.000546
+0.01%
$ 545,898 $ 7,712
Oct 19, 8 AM $ 0.000552
+0.13%
$ 551,656 $ 7,792
Oct 19, 7 AM $ 0.000551
+0.12%
$ 550,887 $ 7,782
Oct 19, 6 AM $ 0.000553
-0.16%
$ 553,046 $ 7,834
Oct 19, 5 AM $ 0.000554
-0.05%
$ 554,055 $ 7,839
Oct 19, 4 AM $ 0.000572
+0.07%
$ 571,571 $ 8,095
Oct 19, 3 AM $ 0.000567
-0.23%
$ 566,737 $ 7,997
Oct 19, 2 AM $ 0.000568
+0.13%
$ 567,991 $ 7,985
Oct 19, 1 AM $ 0.000566
-0.33%
$ 566,043 $ 7,995
Oct 19, 12 AM $ 0.000571
-0.26%
$ 570,997 $ 8,148
Oct 18, 5 PM $ 0.00067
+0.45%
$ 669,613 $ 6,239
Oct 18, 4 PM $ 0.000668
-0.22%
$ 667,734 $ 6,414
Oct 18, 3 PM $ 0.000638
-4.08%
$ 638,237 $ 7,149