Prystine Historical Data

PRYS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000661
-0.45%
$ 661,128 $ 4,551
Oct 18, 1 PM $ 0.000665
-0.35%
$ 664,924 $ 4,570
Oct 18, 12 PM $ 0.000665
+0.69%
$ 665,026 $ 4,811
Oct 18, 11 AM $ 0.000706
-0.31%
$ 705,510 $ 5,400
Oct 18, 10 AM $ 0.000707
-0.16%
$ 707,097 $ 4,632
Oct 18, 9 AM $ 0.000708
-3.37%
$ 707,626 $ 4,734
Oct 18, 8 AM $ 0.000734
-0.23%
$ 734,334 $ 4,844
Oct 18, 7 AM $ 0.000739
+1.33%
$ 738,549 $ 4,876
Oct 18, 6 AM $ 0.000729
+0.65%
$ 728,967 $ 4,921
Oct 18, 5 AM $ 0.000724
+3.74%
$ 724,461 $ 6,947
Oct 18, 4 AM $ 0.000702
-0.16%
$ 702,385 $ 7,265
Oct 18, 3 AM $ 0.000703
+0.23%
$ 702,873 $ 7,241
Oct 18, 2 AM $ 0.000721
-0.10%
$ 721,012 $ 7,478
Oct 18, 1 AM $ 0.000715
+0.12%
$ 715,327 $ 7,408
Oct 18, 12 AM $ 0.00071
+0.08%
$ 709,703 $ 7,609
Oct 17, 11 PM $ 0.000711
-0.33%
$ 711,426 $ 9,025
Oct 17, 10 PM $ 0.000717
-0.53%
$ 717,352 $ 9,162
Oct 17, 9 PM $ 0.000721
+1.07%
$ 720,878 $ 9,070
Oct 17, 8 PM $ 0.000687
+0.21%
$ 686,684 $ 8,734
Oct 17, 7 PM $ 0.000695
-2.29%
$ 694,742 $ 12,092
Oct 17, 6 PM $ 0.000692
+0.39%
$ 691,564 $ 10,694
Oct 17, 5 PM $ 0.000689
+3.13%
$ 688,670 $ 10,195
Oct 17, 4 PM $ 0.000707
+2.37%
$ 706,896 $ 10,779
Oct 17, 3 PM $ 0.000684
+3.44%
$ 684,483 $ 9,541
Oct 17, 2 PM $ 0.000687
+0.51%
$ 687,073 $ 10,278
Oct 17, 1 PM $ 0.000688
+0.23%
$ 688,030 $ 10,380
Oct 17, 12 PM $ 0.000682
+3.68%
$ 681,548 $ 9,750
Oct 17, 11 AM $ 0.000643
+3.74%
$ 642,539 $ 8,864
Oct 17, 10 AM $ 0.000623
-1.05%
$ 622,585 $ 8,619
Oct 17, 9 AM $ 0.000623
+2.54%
$ 623,413 $ 8,328
Oct 17, 8 AM $ 0.00061
-1.06%
$ 609,509 $ 12,130
Oct 17, 7 AM $ 0.000618
-0.09%
$ 617,854 $ 12,300
Oct 17, 6 AM $ 0.000633
+4.45%
$ 632,840 $ 13,159
Oct 17, 5 AM $ 0.000609
+0.75%
$ 608,542 $ 11,216
Oct 17, 4 AM $ 0.000584
+0.09%
$ 583,630 $ 10,825
Oct 17, 3 AM $ 0.000585
-2.83%
$ 584,601 $ 11,169
Oct 17, 2 AM $ 0.000598
+2.67%
$ 597,882 $ 13,302
Oct 17, 1 AM $ 0.000587
+0.43%
$ 587,058 $ 13,454
Oct 17, 12 AM $ 0.000595
-1.51%
$ 594,797 $ 13,531
Oct 16, 11 PM $ 0.00062
-0.13%
$ 620,070 $ 13,221
Oct 16, 10 PM $ 0.000623
-0.03%
$ 622,710 $ 13,226
Oct 16, 9 PM $ 0.000601
+0.73%
$ 600,898 $ 12,952
Oct 16, 8 PM $ 0.000604
-0.41%
$ 604,282 $ 13,157
Oct 16, 7 PM $ 0.000629
-0.70%
$ 628,595 $ 13,898
Oct 16, 6 PM $ 0.000628
-3.96%
$ 627,986 $ 11,641
Oct 16, 5 PM $ 0.00065
+1.91%
$ 650,060 $ 12,108
Oct 16, 4 PM $ 0.000639
-0.97%
$ 638,563 $ 11,867
Oct 16, 3 PM $ 0.000658
+3.67%
$ 657,691 $ 11,846
Oct 16, 2 PM $ 0.00063
-1.72%
$ 630,458 $ 12,580
Oct 16, 1 PM $ 0.00066
-0.06%
$ 660,327 $ 15,530