Prystine Historical Data

PRYS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000659
+0.52%
$ 658,871 $ 15,800
Oct 16, 11 AM $ 0.000657
+0.97%
$ 656,999 $ 15,684
Oct 16, 10 AM $ 0.000673
+1.44%
$ 673,261 $ 15,232
Oct 16, 9 AM $ 0.000668
-7.99%
$ 667,816 $ 17,123
Oct 16, 8 AM $ 0.000728
+0.08%
$ 728,270 $ 13,175
Oct 16, 7 AM $ 0.000733
-2.98%
$ 732,981 $ 14,287
Oct 16, 6 AM $ 0.00075
-0.39%
$ 749,907 $ 12,780
Oct 16, 5 AM $ 0.000751
-0.78%
$ 750,660 $ 12,843
Oct 16, 4 AM $ 0.000783
-0.29%
$ 783,233 $ 13,823
Oct 16, 3 AM $ 0.000781
-0.91%
$ 781,142 $ 14,216
Oct 16, 2 AM $ 0.000792
+0.53%
$ 792,212 $ 11,036
Oct 16, 1 AM $ 0.000817
+0.53%
$ 816,919 $ 13,308
Oct 16, 12 AM $ 0.000794
-0.51%
$ 793,895 $ 13,125
Oct 15, 11 PM $ 0.000827
-0.17%
$ 827,323 $ 17,697
Oct 15, 10 PM $ 0.000827
-0.18%
$ 827,096 $ 17,820
Oct 15, 9 PM $ 0.000825
-0.73%
$ 824,787 $ 18,234
Oct 15, 8 PM $ 0.000808
-0.30%
$ 807,712 $ 17,818
Oct 15, 7 PM $ 0.000834
+1.00%
$ 833,718 $ 20,448
Oct 15, 6 PM $ 0.000827
-1.41%
$ 827,324 $ 20,578
Oct 15, 5 PM $ 0.000838
-0.67%
$ 837,959 $ 20,985
Oct 15, 4 PM $ 0.000844
-2.44%
$ 844,469 $ 22,323
Oct 15, 3 PM $ 0.000866
-1.38%
$ 865,535 $ 22,767
Oct 15, 2 PM $ 0.00092
+4.43%
$ 920,104 $ 22,150
Oct 15, 1 PM $ 0.001
-0.54%
$ 1 million $ 25,850
Oct 15, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 23,014
Oct 15, 11 AM $ 0.00107
-0.01%
$ 1.07 million $ 25,214
Oct 15, 10 AM $ 0.00105
-0.42%
$ 1.05 million $ 27,734
Oct 15, 9 AM $ 0.00101
-0.07%
$ 1.01 million $ 29,418
Oct 15, 8 AM $ 0.000999
+0.00%
$ 999,486 $ 29,397
Oct 15, 3 AM $ 0.000974
+0.00%
$ 974,419 $ 40,157
Oct 15, 2 AM $ 0.000927
+1.27%
$ 927,286 $ 39,911
Oct 15, 1 AM $ 0.000917
-0.12%
$ 917,259 $ 37,686
Oct 15, 12 AM $ 0.000891
+6.24%
$ 890,825 $ 35,356
Oct 14, 11 PM $ 0.000821
+0.47%
$ 820,560 $ 31,761
Oct 14, 10 PM $ 0.000818
+0.66%
$ 817,825 $ 30,066
Oct 14, 9 PM $ 0.000829
+2.68%
$ 828,836 $ 31,755
Oct 14, 8 PM $ 0.000823
-5.86%
$ 823,424 $ 33,641
Oct 14, 7 PM $ 0.000892
+0.22%
$ 891,691 $ 31,629
Oct 14, 6 PM $ 0.000921
+7.21%
$ 921,096 $ 30,667
Oct 14, 5 PM $ 0.000876
-2.46%
$ 875,534 $ 35,326
Oct 14, 4 PM $ 0.00089
+3.95%
$ 890,166 $ 33,385
Oct 14, 3 PM $ 0.000843
-3.40%
$ 842,686 $ 37,333
Oct 14, 2 PM $ 0.00086
+5.02%
$ 860,141 $ 34,363
Oct 14, 1 PM $ 0.000825
-0.65%
$ 825,172 $ 34,828
Oct 14, 12 PM $ 0.000835
-0.99%
$ 835,413 $ 34,881
Oct 14, 11 AM $ 0.000823
-4.74%
$ 822,540 $ 34,168
Oct 14, 10 AM $ 0.000842
-3.80%
$ 842,136 $ 34,142
Oct 14, 9 AM $ 0.000876
-0.10%
$ 875,730 $ 34,404
Oct 14, 8 AM $ 0.000897
+0.17%
$ 832,776 $ 38,944
Oct 14, 7 AM $ 0.000845
+1.44%
$ 832,776 $ 36,662