Prystine Historical Data

PRYS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.001
-2.08%
$ 1 million $ 42,531
Oct 14, 5 AM $ 0.00103
+5.64%
$ 1.03 million $ 39,743
Oct 14, 4 AM $ 0.00102
-1.33%
$ 1.02 million $ 39,815
Oct 14, 3 AM $ 0.00104
-0.06%
$ 1.04 million $ 54,681
Oct 14, 2 AM $ 0.00107
-0.81%
$ 1.07 million $ 57,359
Oct 14, 1 AM $ 0.00103
-1.55%
$ 1.03 million $ 56,192
Oct 14, 12 AM $ 0.00106
+0.33%
$ 1.06 million $ 60,813
Oct 13, 11 PM $ 0.00109
-0.01%
$ 1.09 million $ 64,175
Oct 13, 10 PM $ 0.00106
-1.96%
$ 1.06 million $ 63,015
Oct 13, 9 PM $ 0.00118
+0.20%
$ 1.18 million $ 67,450
Oct 13, 8 PM $ 0.00114
-3.17%
$ 1.14 million $ 66,112
Oct 13, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 52,015
Oct 13, 6 PM $ 0.000929
+0.00%
$ 928,813 $ 57,136
Oct 13, 5 PM $ 0.00093
+0.00%
$ 929,776 $ 65,852
Oct 13, 3 PM $ 0.00103
+0.18%
$ 1.03 million $ 73,082
Oct 13, 2 PM $ 0.00102
+1.24%
$ 1.02 million $ 80,961
Oct 13, 1 PM $ 0.000992
-0.71%
$ 992,175 $ 80,896
Oct 13, 12 PM $ 0.000968
+0.22%
$ 968,434 $ 87,112
Oct 13, 11 AM $ 0.00101
+2.45%
$ 1.01 million $ 89,684
Oct 13, 10 AM $ 0.000908
+0.00%
$ 907,737 $ 83,434
Oct 13, 9 AM $ 0.000938
+0.00%
$ 937,786 $ 77,335
Oct 13, 8 AM $ 0.000924
+1.60%
$ 924,061 $ 74,539
Oct 13, 7 AM $ 0.000818
+0.00%
$ 818,365 $ 81,901
Oct 13, 12 AM $ 0.00104
+0.65%
$ 1.04 million $ 65,579
Oct 12, 11 PM $ 0.00104
-0.47%
$ 1.04 million $ 64,742
Oct 12, 10 PM $ 0.00104
+1.22%
$ 1.04 million $ 64,573
Oct 12, 9 PM $ 0.00108
+3.13%
$ 1.08 million $ 83,248
Oct 12, 8 PM $ 0.00104
+0.03%
$ 1.04 million $ 83,787
Oct 12, 7 PM $ 0.00104
+2.76%
$ 1.04 million $ 81,532
Oct 12, 12 PM $ 0.000741
-0.88%
$ 741,325 $ 65,363
Oct 12, 11 AM $ 0.000712
-0.17%
$ 712,278 $ 65,856
Oct 12, 10 AM $ 0.000737
+0.80%
$ 737,432 $ 68,955
Oct 12, 9 AM $ 0.00071
-0.80%
$ 709,542 $ 67,625
Oct 12, 4 AM $ 0.000566
+0.00%
$ 566,489 $ 47,955
Oct 12, 3 AM $ 0.000561
+6.09%
$ 561,370 $ 45,311
Oct 12, 2 AM $ 0.000526
-0.70%
$ 525,896 $ 45,819
Oct 12, 1 AM $ 0.000529
-3.80%
$ 528,748 $ 50,090
Oct 12, 12 AM $ 0.000553
-0.65%
$ 553,408 $ 51,962
Oct 11, 11 PM $ 0.000535
+0.46%
$ 535,487 $ 54,413
Oct 11, 10 PM $ 0.000536
+2.77%
$ 536,244 $ 58,281
Oct 11, 9 PM $ 0.000517
+2.67%
$ 517,402 $ 50,468
Oct 11, 8 PM $ 0.000511
-0.71%
$ 511,028 $ 52,770
Oct 11, 7 PM $ 0.000523
-0.70%
$ 523,480 $ 55,461
Oct 11, 6 PM $ 0.00054
+8.29%
$ 539,565 $ 53,320
Oct 11, 2 PM $ 0.000617
+0.00%
$ 617,453 $ 49,230
Oct 11, 1 PM $ 0.000618
+0.00%
$ 617,681 $ 55,613
Oct 11, 11 AM $ 0.000733
+0.00%
$ 732,512 $ 54,467
Oct 11, 10 AM $ 0.000738
+3.25%
$ 737,793 $ 53,550
Oct 11, 9 AM $ 0.000723
-2.35%
$ 722,889 $ 56,379
Oct 11, 8 AM $ 0.000728
+0.03%
$ 728,270 $ 56,713
Download