Prystine Historical Data

PRYS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000389
+1.39%
$ 389,165 $ 5,989
Nov 9, 6 PM $ 0.000384
+0.03%
$ 384,098 $ 5,992
Nov 9, 5 PM $ 0.000375
+0.39%
$ 374,629 $ 5,823
Nov 9, 9 AM $ 0.000307
+0.00%
$ 306,603 $ 1,023
Nov 9, 8 AM $ 0.000307
+0.82%
$ 306,921 $ 1,015
Nov 9, 7 AM $ 0.000305
-0.01%
$ 304,987 $ 1,677
Nov 9, 6 AM $ 0.000305
+0.41%
$ 304,770 $ 1,679
Nov 9, 5 AM $ 0.000308
-0.03%
$ 307,723 $ 1,702
Nov 9, 4 AM $ 0.000305
+0.18%
$ 305,335 $ 1,665
Nov 9, 3 AM $ 0.000306
-0.85%
$ 305,721 $ 2,408
Nov 9, 2 AM $ 0.00031
+0.56%
$ 309,571 $ 2,484
Nov 9, 1 AM $ 0.000307
-0.13%
$ 307,116 $ 2,983
Nov 9, 12 AM $ 0.000309
-0.15%
$ 309,411 $ 3,160
Nov 8, 11 PM $ 0.000309
-0.03%
$ 309,336 $ 3,237
Nov 8, 10 PM $ 0.00032
+0.08%
$ 320,467 $ 3,784
Nov 8, 9 PM $ 0.00032
-0.07%
$ 319,882 $ 3,316
Nov 8, 8 PM $ 0.000319
+0.43%
$ 319,097 $ 3,292
Nov 8, 7 PM $ 0.000321
+0.60%
$ 320,588 $ 3,302
Nov 8, 6 PM $ 0.00032
+0.40%
$ 319,577 $ 3,298
Nov 8, 5 PM $ 0.000318
-0.09%
$ 317,708 $ 3,983
Nov 8, 4 PM $ 0.000317
+0.05%
$ 317,442 $ 5,257
Nov 8, 3 PM $ 0.00032
+0.28%
$ 319,719 $ 5,282
Nov 8, 2 PM $ 0.000335
-0.51%
$ 335,092 $ 5,580
Nov 8, 1 PM $ 0.000337
-0.15%
$ 337,268 $ 5,024
Nov 8, 12 PM $ 0.000337
-0.94%
$ 337,487 $ 5,677
Nov 8, 11 AM $ 0.000341
+0.01%
$ 340,952 $ 5,931
Nov 8, 10 AM $ 0.000341
-0.47%
$ 341,320 $ 5,966
Nov 8, 8 AM $ 0.00036
+0.57%
$ 359,889 $ 6,226
Nov 8, 7 AM $ 0.00036
+0.10%
$ 360,310 $ 5,700
Nov 8, 6 AM $ 0.00035
-0.48%
$ 349,531 $ 5,562
Nov 8, 5 AM $ 0.000353
-0.02%
$ 352,552 $ 5,579
Nov 8, 3 AM $ 0.000374
-0.09%
$ 373,828 $ 5,041
Nov 8, 2 AM $ 0.000379
-0.28%
$ 379,000 $ 5,099
Nov 8, 1 AM $ 0.000381
-0.22%
$ 381,131 $ 4,236
Nov 8, 12 AM $ 0.000384
-0.13%
$ 383,714 $ 4,261
Nov 7, 11 PM $ 0.000393
+4.76%
$ 393,141 $ 4,063
Nov 7, 10 PM $ 0.000375
-0.03%
$ 375,364 $ 3,556
Nov 7, 9 PM $ 0.000375
+0.00%
$ 374,978 $ 3,344
Nov 7, 3 AM $ 0.000337
+0.91%
$ 336,663 $ 1,052
Nov 7, 2 AM $ 0.000335
-0.57%
$ 334,501 $ 2,890
Nov 7, 1 AM $ 0.000337
+1.29%
$ 336,647 $ 2,853
Nov 7, 12 AM $ 0.000333
+0.51%
$ 332,928 $ 2,844
Nov 6, 11 PM $ 0.000334
+0.23%
$ 333,751 $ 2,859
Nov 6, 10 PM $ 0.000336
+0.64%
$ 335,737 $ 2,864
Nov 6, 9 PM $ 0.000332
-1.17%
$ 332,267 $ 3,242
Nov 6, 8 PM $ 0.000336
-0.32%
$ 336,489 $ 3,434
Nov 6, 7 PM $ 0.000338
+0.88%
$ 337,898 $ 4,555
Nov 6, 6 PM $ 0.000337
+0.62%
$ 337,251 $ 4,610
Nov 6, 5 PM $ 0.000334
-0.51%
$ 333,549 $ 6,306
Nov 6, 4 PM $ 0.000336
-1.24%
$ 336,396 $ 6,407