Prystine Historical Data

PRYS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000341
-0.44%
$ 340,614 $ 6,286
Nov 6, 2 PM $ 0.000346
-0.04%
$ 346,311 $ 6,365
Nov 6, 1 PM $ 0.00034
-0.22%
$ 339,958 $ 6,260
Nov 6, 12 PM $ 0.000342
-0.32%
$ 342,250 $ 6,309
Nov 6, 11 AM $ 0.000343
+0.00%
$ 342,827 $ 6,299
Nov 6, 10 AM $ 0.000343
-0.17%
$ 343,087 $ 6,341
Nov 6, 9 AM $ 0.000343
+0.00%
$ 343,286 $ 6,334
Nov 6, 2 AM $ 0.000298
+0.50%
$ 298,463 $ 3,713
Nov 6, 1 AM $ 0.000299
-0.06%
$ 299,454 $ 3,836
Nov 5, 9 AM $ 0.000294
+0.00%
$ 293,842 $ 2,526
Nov 5, 6 AM $ 0.00029
-0.14%
$ 289,625 $ 2,867
Nov 5, 5 AM $ 0.000289
+5.30%
$ 288,888 $ 4,619
Nov 5, 4 AM $ 0.000276
+0.59%
$ 275,560 $ 4,262
Nov 5, 3 AM $ 0.000273
+0.91%
$ 273,448 $ 4,216
Nov 5, 2 AM $ 0.000268
-1.80%
$ 267,818 $ 4,387
Nov 5, 1 AM $ 0.000279
-0.54%
$ 278,993 $ 4,428
Nov 5, 12 AM $ 0.000283
+0.79%
$ -- $ 4,425
Nov 4, 11 PM $ 0.000281
+0.51%
$ 280,627 $ 4,407
Nov 4, 10 PM $ 0.000269
+0.16%
$ 269,000 $ 4,206
Nov 4, 9 PM $ 0.000275
+1.42%
$ 275,411 $ 4,428
Nov 4, 8 PM $ 0.000273
+2.22%
$ 272,873 $ 4,353
Nov 4, 7 PM $ 0.000266
+0.93%
$ 265,770 $ 3,923
Nov 4, 6 PM $ 0.000277
+0.26%
$ 277,199 $ 4,130
Nov 4, 5 PM $ 0.000292
+0.24%
$ 292,079 $ 5,011
Nov 4, 4 PM $ 0.000303
-1.67%
$ 302,576 $ 4,614
Nov 4, 3 PM $ 0.000306
+2.00%
$ 305,846 $ 4,530
Nov 4, 2 PM $ 0.000302
+0.24%
$ 301,929 $ 4,551
Nov 4, 1 PM $ 0.000302
+0.12%
$ 302,231 $ 4,561
Nov 4, 12 PM $ 0.000301
+0.00%
$ 301,072 $ 5,118
Nov 4, 5 AM $ 0.000373
-0.68%
$ 372,641 $ 5,856
Nov 4, 4 AM $ 0.000379
+0.00%
$ 378,668 $ 3,107
Nov 4, 3 AM $ 0.00039
-0.55%
$ 390,113 $ 3,967
Nov 4, 2 AM $ 0.000392
+0.71%
$ 391,666 $ 3,728
Nov 4, 1 AM $ 0.000388
+1.40%
$ 388,283 $ 3,676
Nov 4, 12 AM $ 0.000387
+0.17%
$ 386,670 $ 4,555
Nov 3, 11 PM $ 0.000386
+2.57%
$ 386,493 $ 4,446
Nov 3, 10 PM $ 0.000378
+0.00%
$ 377,571 $ 4,446
Nov 3, 9 PM $ 0.000376
-1.33%
$ 375,879 $ 4,239
Nov 3, 8 PM $ 0.000382
-0.29%
$ 382,405 $ 4,268
Nov 3, 7 PM $ 0.000386
-3.70%
$ 385,500 $ 4,465
Nov 3, 6 PM $ 0.000389
+3.06%
$ 389,251 $ 4,799
Nov 3, 5 PM $ 0.000375
+1.24%
$ 375,103 $ 3,703
Nov 3, 4 PM $ 0.000365
-3.67%
$ 365,129 $ 3,600
Nov 3, 3 PM $ 0.000387
+0.41%
$ 387,456 $ 7,447
Nov 3, 2 PM $ 0.000386
+0.38%
$ 386,480 $ 7,431
Nov 3, 1 PM $ 0.000386
-0.23%
$ 386,272 $ 7,473
Nov 3, 12 PM $ 0.000385
+0.30%
$ 385,491 $ 7,418
Nov 3, 11 AM $ 0.000384
-0.45%
$ 383,910 $ 7,443
Nov 3, 10 AM $ 0.000385
-0.25%
$ 384,609 $ 7,443
Nov 3, 9 AM $ 0.000386
-0.08%
$ 385,886 $ 7,458