Prystine Historical Data

PRYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000388
-0.02%
$ 387,558 $ 7,487
Nov 3, 7 AM $ 0.000387
+0.00%
$ 386,842 $ 8,199
Nov 3, 6 AM $ 0.000419
+0.00%
$ 418,979 $ 6,771
Nov 3, 5 AM $ 0.000418
-0.23%
$ 418,084 $ 6,787
Nov 3, 4 AM $ 0.000418
-1.72%
$ 417,502 $ 7,022
Nov 3, 3 AM $ 0.000455
-0.38%
$ 455,431 $ 7,560
Nov 3, 2 AM $ 0.000454
-0.50%
$ 454,411 $ 6,681
Nov 3, 1 AM $ 0.00044
-0.41%
$ 440,042 $ 6,485
Nov 3, 12 AM $ 0.000442
+0.94%
$ 442,052 $ 5,464
Nov 2, 11 PM $ 0.000435
-0.33%
$ 435,020 $ 5,446
Nov 2, 10 PM $ 0.000436
-0.01%
$ 436,303 $ 5,506
Nov 2, 3 PM $ 0.000557
+0.00%
$ 557,371 $ 7,049
Nov 2, 2 PM $ 0.00056
+0.17%
$ 559,991 $ 7,037
Nov 2, 1 PM $ 0.000561
-0.30%
$ 561,456 $ 7,089
Nov 2, 12 PM $ 0.000563
+0.21%
$ 562,942 $ 7,071
Nov 2, 11 AM $ 0.00056
-0.23%
$ 559,640 $ 7,060
Nov 2, 10 AM $ 0.000563
-3.84%
$ 562,908 $ 7,367
Nov 2, 9 AM $ 0.000583
-0.22%
$ 582,714 $ 7,526
Nov 2, 8 AM $ 0.000585
+0.68%
$ 585,147 $ 7,530
Nov 2, 7 AM $ 0.000564
+0.19%
$ 564,263 $ 7,241
Nov 2, 6 AM $ 0.000582
+0.10%
$ 582,051 $ 7,330
Nov 2, 5 AM $ 0.000584
+3.49%
$ 583,955 $ 7,182
Nov 2, 4 AM $ 0.000563
+0.01%
$ 563,483 $ 7,169
Nov 2, 3 AM $ 0.000564
+0.05%
$ 564,264 $ 6,986
Nov 2, 2 AM $ 0.000563
-0.36%
$ 562,822 $ 6,996
Nov 2, 1 AM $ 0.000564
+0.00%
$ 564,154 $ 6,547
Nov 1, 5 PM $ 0.000456
+0.00%
$ 455,569 $ 335
Nov 1, 2 PM $ 0.000455
-0.38%
$ 455,458 $ 2,173
Nov 1, 1 PM $ 0.000458
+0.04%
$ 458,288 $ 2,178
Nov 1, 12 PM $ 0.000458
-0.01%
$ 457,560 $ 4,606
Nov 1, 11 AM $ 0.000457
+0.15%
$ 457,332 $ 4,598
Nov 1, 10 AM $ 0.000473
+2.82%
$ 472,985 $ 4,639
Nov 1, 9 AM $ 0.00046
+0.14%
$ 459,996 $ 4,492
Nov 1, 8 AM $ 0.00046
-0.12%
$ 459,778 $ 4,469
Nov 1, 7 AM $ 0.000459
+0.01%
$ 459,445 $ 5,832
Nov 1, 6 AM $ 0.000461
-0.48%
$ 460,826 $ 5,879
Nov 1, 5 AM $ 0.000464
+0.12%
$ 463,596 $ 8,156
Nov 1, 4 AM $ 0.000464
+0.05%
$ 463,777 $ 8,248
Nov 1, 3 AM $ 0.000462
+0.21%
$ 462,280 $ 8,208
Nov 1, 2 AM $ 0.000462
-0.28%
$ 462,138 $ 8,714
Nov 1, 1 AM $ 0.000464
+0.26%
$ 463,624 $ 9,044
Nov 1, 12 AM $ 0.000465
-0.14%
$ 464,598 $ 9,099
Oct 31, 11 PM $ 0.000464
-0.05%
$ 464,424 $ 9,261
Oct 31, 10 PM $ 0.000479
+0.14%
$ 478,926 $ 9,584
Oct 31, 9 PM $ 0.000478
-0.79%
$ 478,063 $ 10,014
Oct 31, 8 PM $ 0.000483
+0.91%
$ 482,508 $ 9,936
Oct 31, 7 PM $ 0.000475
+0.00%
$ 475,275 $ 11,854
Oct 31, 12 PM $ 0.000586
-1.92%
$ 585,561 $ 8,122
Oct 31, 11 AM $ 0.000597
+0.12%
$ 596,663 $ 8,338
Oct 31, 10 AM $ 0.000578
+0.01%
$ 578,261 $ 8,079