Prystine Historical Data

PRYS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000577
+0.26%
$ 576,718 $ 8,034
Oct 31, 8 AM $ 0.000575
+5.64%
$ 574,788 $ 7,600
Oct 31, 7 AM $ 0.000543
+0.00%
$ 542,899 $ 5,791
Oct 30, 11 AM $ 0.000554
+0.00%
$ 554,285 $ 2,920
Oct 30, 10 AM $ 0.000556
-0.32%
$ 555,683 $ 2,930
Oct 30, 9 AM $ 0.000564
-2.90%
$ 563,825 $ 3,202
Oct 30, 9 AM $ 0.000564
-2.90%
$ 563,825 $ 3,202
Oct 30, 9 AM $ 0.000564
-2.90%
$ 563,825 $ 3,202
Oct 30, 9 AM $ 0.000564
-2.90%
$ 563,825 $ 3,202
Oct 30, 8 AM $ 0.000582
+0.06%
$ 582,392 $ 9,150
Oct 30, 8 AM $ 0.000582
+0.06%
$ 582,392 $ 9,150
Oct 30, 8 AM $ 0.000582
+0.06%
$ 582,392 $ 9,150
Oct 30, 8 AM $ 0.000582
+0.06%
$ 582,392 $ 9,150
Oct 30, 7 AM $ 0.000578
+0.03%
$ 578,034 $ 9,438
Oct 30, 7 AM $ 0.000578
+0.03%
$ 578,034 $ 9,438
Oct 30, 7 AM $ 0.000578
+0.03%
$ 578,034 $ 9,438
Oct 30, 7 AM $ 0.000578
+0.03%
$ 578,034 $ 9,438
Oct 30, 6 AM $ 0.000581
+4.30%
$ 580,513 $ 9,516
Oct 30, 6 AM $ 0.000581
+4.30%
$ 580,513 $ 9,516
Oct 30, 6 AM $ 0.000581
+4.30%
$ 580,513 $ 9,516
Oct 30, 6 AM $ 0.000581
+4.30%
$ 580,513 $ 9,516
Oct 30, 5 AM $ 0.000555
+0.28%
$ 555,200 $ 9,448
Oct 30, 5 AM $ 0.000555
+0.28%
$ 555,200 $ 9,448
Oct 30, 5 AM $ 0.000555
+0.28%
$ 555,200 $ 9,448
Oct 30, 5 AM $ 0.000555
+0.28%
$ 555,200 $ 9,448
Oct 30, 4 AM $ 0.000571
-0.29%
$ 570,498 $ 9,918
Oct 30, 4 AM $ 0.000571
-0.29%
$ 570,498 $ 9,918
Oct 30, 4 AM $ 0.000571
-0.29%
$ 570,498 $ 9,918
Oct 30, 4 AM $ 0.000571
-0.29%
$ 570,498 $ 9,918
Oct 30, 3 AM $ 0.000574
+0.50%
$ 573,560 $ 10,026
Oct 30, 3 AM $ 0.000574
+0.50%
$ 573,560 $ 10,026
Oct 30, 3 AM $ 0.000574
+0.50%
$ 573,560 $ 10,026
Oct 30, 3 AM $ 0.000574
+0.50%
$ 573,560 $ 10,026
Oct 30, 2 AM $ 0.000571
+0.83%
$ 570,915 $ 9,948
Oct 30, 2 AM $ 0.000571
+0.83%
$ 570,915 $ 9,948
Oct 30, 2 AM $ 0.000571
+0.83%
$ 570,915 $ 9,948
Oct 30, 2 AM $ 0.000571
+0.83%
$ 570,915 $ 9,948
Oct 30, 1 AM $ 0.000567
+0.10%
$ 567,011 $ 11,406
Oct 30, 1 AM $ 0.000567
+0.10%
$ 567,011 $ 11,406
Oct 30, 1 AM $ 0.000567
+0.10%
$ 567,011 $ 11,406
Oct 30, 1 AM $ 0.000567
+0.10%
$ 567,011 $ 11,406
Oct 30, 12 AM $ 0.000566
-4.19%
$ 565,863 $ 11,935
Oct 30, 12 AM $ 0.000566
-4.19%
$ 565,863 $ 11,935
Oct 30, 12 AM $ 0.000566
-4.19%
$ 565,863 $ 11,935
Oct 30, 12 AM $ 0.000566
-4.19%
$ 565,863 $ 11,935
Oct 29, 11 PM $ 0.000592
-0.22%
$ 591,912 $ 13,111
Oct 29, 11 PM $ 0.000592
-0.22%
$ 591,912 $ 13,111
Oct 29, 11 PM $ 0.000592
-0.22%
$ 591,912 $ 13,111
Oct 29, 11 PM $ 0.000592
-0.22%
$ 591,912 $ 13,111
Oct 29, 10 PM $ 0.000594
+2.94%
$ 594,260 $ 13,754