Prystine Historical Data

PRYS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000594
+2.94%
$ 594,260 $ 13,754
Oct 29, 10 PM $ 0.000594
+2.94%
$ 594,260 $ 13,754
Oct 29, 10 PM $ 0.000594
+2.94%
$ 594,260 $ 13,754
Oct 29, 9 PM $ 0.000577
+0.20%
$ 576,847 $ 13,697
Oct 29, 9 PM $ 0.000577
+0.20%
$ 576,847 $ 13,697
Oct 29, 9 PM $ 0.000577
+0.20%
$ 576,847 $ 13,697
Oct 29, 9 PM $ 0.000577
+0.20%
$ 576,847 $ 13,697
Oct 29, 8 PM $ 0.00057
-3.63%
$ 569,659 $ 14,064
Oct 29, 8 PM $ 0.00057
-3.63%
$ 569,659 $ 14,064
Oct 29, 8 PM $ 0.00057
-3.63%
$ 569,659 $ 14,064
Oct 29, 8 PM $ 0.00057
-3.63%
$ 569,659 $ 14,064
Oct 29, 7 PM $ 0.000593
-1.53%
$ 592,912 $ 14,094
Oct 29, 7 PM $ 0.000593
-1.53%
$ 592,912 $ 14,094
Oct 29, 7 PM $ 0.000593
-1.53%
$ 592,912 $ 14,094
Oct 29, 7 PM $ 0.000593
-1.53%
$ 592,912 $ 14,094
Oct 29, 6 PM $ 0.000604
+0.99%
$ 604,465 $ 14,010
Oct 29, 6 PM $ 0.000604
+0.99%
$ 604,465 $ 14,010
Oct 29, 6 PM $ 0.000604
+0.99%
$ 604,465 $ 14,010
Oct 29, 6 PM $ 0.000604
+0.99%
$ 604,465 $ 14,010
Oct 29, 5 PM $ 0.000598
+3.09%
$ 598,281 $ 13,688
Oct 29, 5 PM $ 0.000598
+3.09%
$ 598,281 $ 13,688
Oct 29, 5 PM $ 0.000598
+3.09%
$ 598,281 $ 13,688
Oct 29, 5 PM $ 0.000598
+3.09%
$ 598,281 $ 13,688
Oct 29, 4 PM $ 0.000584
-1.09%
$ 583,622 $ 13,895
Oct 29, 4 PM $ 0.000584
-1.09%
$ 583,622 $ 13,895
Oct 29, 4 PM $ 0.000584
-1.09%
$ 583,622 $ 13,895
Oct 29, 4 PM $ 0.000584
-1.09%
$ 583,622 $ 13,895
Oct 29, 3 PM $ 0.000591
+0.42%
$ 590,933 $ 13,839
Oct 29, 3 PM $ 0.000591
+0.42%
$ 590,933 $ 13,839
Oct 29, 3 PM $ 0.000591
+0.42%
$ 590,933 $ 13,839
Oct 29, 3 PM $ 0.000591
+0.42%
$ 590,933 $ 13,839
Oct 29, 2 PM $ 0.000595
+0.00%
$ 594,803 $ 12,680
Oct 29, 2 PM $ 0.000595
+0.00%
$ 594,803 $ 12,680
Oct 29, 2 PM $ 0.000595
+0.00%
$ 594,803 $ 12,680
Oct 29, 2 PM $ 0.000595
+0.00%
$ 594,803 $ 12,680
Oct 29, 8 AM $ 0.000494
+0.00%
$ 493,741 $ 5,573
Oct 29, 8 AM $ 0.000494
+0.00%
$ 493,741 $ 5,573
Oct 29, 8 AM $ 0.000494
+0.00%
$ 493,741 $ 5,573
Oct 29, 8 AM $ 0.000494
+0.00%
$ 493,741 $ 5,573
Oct 29, 7 AM $ 0.000505
+0.63%
$ 505,487 $ 5,214
Oct 29, 7 AM $ 0.000505
+0.63%
$ 505,487 $ 5,214
Oct 29, 7 AM $ 0.000505
+0.63%
$ 505,487 $ 5,214
Oct 29, 7 AM $ 0.000505
+0.63%
$ 505,487 $ 5,214
Oct 29, 6 AM $ 0.000502
-0.02%
$ 502,303 $ 5,257
Oct 29, 6 AM $ 0.000502
-0.02%
$ 502,303 $ 5,257
Oct 29, 6 AM $ 0.000502
-0.02%
$ 502,303 $ 5,257
Oct 29, 6 AM $ 0.000502
-0.02%
$ 502,303 $ 5,257
Oct 29, 5 AM $ 0.0005
+1.09%
$ 500,234 $ 5,773
Oct 29, 5 AM $ 0.0005
+1.09%
$ 500,234 $ 5,773
Oct 29, 5 AM $ 0.0005
+1.09%
$ 500,234 $ 5,773