Prystine Historical Data

PRYS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0005
+1.09%
$ 500,234 $ 5,773
Oct 29, 4 AM $ 0.000479
-3.41%
$ 479,239 $ 5,526
Oct 29, 4 AM $ 0.000479
-3.41%
$ 479,239 $ 5,526
Oct 29, 4 AM $ 0.000479
-3.41%
$ 479,239 $ 5,526
Oct 29, 4 AM $ 0.000479
-3.41%
$ 479,239 $ 5,526
Oct 29, 3 AM $ 0.000496
-0.11%
$ 496,163 $ 5,426
Oct 29, 3 AM $ 0.000496
-0.11%
$ 496,163 $ 5,426
Oct 29, 3 AM $ 0.000496
-0.11%
$ 496,163 $ 5,426
Oct 29, 3 AM $ 0.000496
-0.11%
$ 496,163 $ 5,426
Oct 29, 2 AM $ 0.000497
+0.00%
$ 497,018 $ 6,264
Oct 28, 9 PM $ 0.000533
+0.00%
$ 533,072 $ 2,884
Oct 28, 8 PM $ 0.00054
-1.15%
$ 539,499 $ 2,918
Oct 28, 7 PM $ 0.000551
-0.29%
$ 551,056 $ 3,405
Oct 28, 6 PM $ 0.000553
+0.10%
$ 553,057 $ 3,915
Oct 28, 5 PM $ 0.000535
-2.77%
$ 534,577 $ 4,727
Oct 28, 4 PM $ 0.000549
-0.19%
$ 548,586 $ 4,685
Oct 28, 3 PM $ 0.000541
-1.04%
$ 540,823 $ 4,824
Oct 28, 2 PM $ 0.000548
+0.01%
$ 548,039 $ 5,742
Oct 28, 1 PM $ 0.000543
-1.29%
$ 542,516 $ 5,759
Oct 28, 12 PM $ 0.000552
-0.33%
$ 551,635 $ 5,165
Oct 28, 11 AM $ 0.000553
-0.30%
$ 553,305 $ 5,455
Oct 28, 10 AM $ 0.000557
-0.23%
$ 557,158 $ 7,475
Oct 28, 9 AM $ 0.000563
+0.62%
$ 563,189 $ 9,849
Oct 28, 8 AM $ 0.000559
-2.42%
$ 559,218 $ 10,751
Oct 28, 7 AM $ 0.000568
+0.90%
$ 567,745 $ 10,213
Oct 28, 6 AM $ 0.000575
-0.47%
$ 574,836 $ 10,482
Oct 28, 5 AM $ 0.000612
+0.08%
$ 612,247 $ 11,844
Oct 28, 4 AM $ 0.000599
-0.01%
$ 598,553 $ 11,905
Oct 28, 3 AM $ 0.000598
-1.10%
$ 598,079 $ 12,190
Oct 28, 2 AM $ 0.000606
+0.69%
$ 606,044 $ 12,528
Oct 28, 1 AM $ 0.000602
-1.84%
$ 601,705 $ 14,210
Oct 28, 12 AM $ 0.00061
+0.30%
$ 609,665 $ 13,839
Oct 27, 11 PM $ 0.000607
-0.39%
$ 606,825 $ 13,869
Oct 27, 10 PM $ 0.000609
+0.11%
$ 609,266 $ 13,855
Oct 27, 9 PM $ 0.00061
-0.02%
$ 609,789 $ 13,976
Oct 27, 8 PM $ 0.000607
+1.96%
$ 607,461 $ 14,003
Oct 27, 7 PM $ 0.000599
-0.30%
$ 598,857 $ 14,646
Oct 27, 6 PM $ 0.000602
+0.01%
$ 601,963 $ 15,177
Oct 27, 5 PM $ 0.000602
+0.26%
$ 602,090 $ 13,679
Oct 27, 4 PM $ 0.0006
+0.00%
$ 599,968 $ 15,379
Oct 27, 10 AM $ 0.000706
+0.00%
$ 706,369 $ 13,084
Oct 27, 9 AM $ 0.000707
-2.29%
$ 706,983 $ 13,592
Oct 27, 8 AM $ 0.000731
-0.76%
$ 730,890 $ 13,005
Oct 27, 7 AM $ 0.000763
+0.00%
$ 762,515 $ 12,633
Oct 27, 6 AM $ 0.000718
+0.00%
$ 717,715 $ 13,271
Oct 27, 2 AM $ 0.00076
+0.56%
$ 759,508 $ 10,044
Oct 27, 1 AM $ 0.000727
+0.64%
$ 727,037 $ 7,897
Oct 27, 12 AM $ 0.000716
-0.35%
$ 716,407 $ 7,859
Oct 26, 11 PM $ 0.000717
+0.72%
$ 717,196 $ 7,784
Oct 26, 10 PM $ 0.000714
+0.98%
$ 714,312 $ 7,732