Prystine Historical Data

PRYS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00071
-0.79%
$ 709,919 $ 7,831
Oct 26, 8 PM $ 0.000725
+0.00%
$ 725,222 $ 7,047
Oct 26, 7 PM $ 0.000677
+0.00%
$ 677,203 $ 5,675
Oct 26, 6 PM $ 0.000678
-0.01%
$ 677,834 $ 6,216
Oct 26, 5 PM $ 0.000676
-0.48%
$ 676,168 $ 6,231
Oct 26, 4 PM $ 0.000686
-0.79%
$ 685,849 $ 6,201
Oct 26, 3 PM $ 0.000689
-0.20%
$ 688,882 $ 5,845
Oct 26, 2 PM $ 0.000657
-5.41%
$ 656,518 $ 6,560
Oct 26, 1 PM $ 0.000707
+3.43%
$ 706,889 $ 7,679
Oct 26, 12 PM $ 0.000686
+0.05%
$ 685,558 $ 7,691
Oct 26, 11 AM $ 0.000695
-0.24%
$ 694,837 $ 7,325
Oct 26, 10 AM $ 0.000721
+0.06%
$ 721,273 $ 7,291
Oct 26, 9 AM $ 0.000712
+3.33%
$ 712,286 $ 7,309
Oct 26, 8 AM $ 0.000711
+0.04%
$ 710,911 $ 7,311
Oct 26, 7 AM $ 0.000702
+1.47%
$ 701,938 $ 7,117
Oct 26, 6 AM $ 0.00069
+0.17%
$ 690,340 $ 6,433
Oct 26, 5 AM $ 0.000688
-0.10%
$ 687,675 $ 6,434
Oct 26, 4 AM $ 0.000689
+0.20%
$ 689,176 $ 6,429
Oct 26, 3 AM $ 0.000681
-0.22%
$ 680,940 $ 7,650
Oct 26, 2 AM $ 0.000682
-0.35%
$ 681,898 $ 7,471
Oct 26, 1 AM $ 0.000684
-0.26%
$ 683,764 $ 7,872
Oct 26, 12 AM $ 0.000685
-0.07%
$ 684,620 $ 7,867
Oct 25, 11 PM $ 0.000687
+0.07%
$ 686,751 $ 8,907
Oct 25, 10 PM $ 0.000687
+3.22%
$ 687,417 $ 8,643
Oct 25, 9 PM $ 0.000665
+0.17%
$ 664,815 $ 8,605
Oct 25, 8 PM $ 0.000666
+0.03%
$ 665,929 $ 8,870
Oct 25, 1 PM $ 0.000533
+0.00%
$ 532,536 $ 4,484
Oct 25, 12 PM $ 0.000531
+0.13%
$ 531,334 $ 4,498
Oct 25, 11 AM $ 0.000529
-0.01%
$ 529,140 $ 4,563
Oct 25, 10 AM $ 0.000531
-4.64%
$ 531,177 $ 4,803
Oct 25, 9 AM $ 0.00056
-0.12%
$ 560,494 $ 4,453
Oct 25, 8 AM $ 0.000558
-0.21%
$ 558,488 $ 5,988
Oct 25, 7 AM $ 0.000559
-0.11%
$ 558,889 $ 5,987
Oct 25, 6 AM $ 0.00056
+1.18%
$ 560,293 $ 5,928
Oct 25, 5 AM $ 0.000554
+0.26%
$ 554,371 $ 6,257
Oct 25, 4 AM $ 0.000553
-0.04%
$ 552,769 $ 6,299
Oct 25, 3 AM $ 0.000584
+0.03%
$ 584,196 $ 6,762
Oct 25, 2 AM $ 0.00058
+3.69%
$ 580,350 $ 5,433
Oct 25, 1 AM $ 0.000563
+0.25%
$ 563,454 $ 5,151
Oct 25, 12 AM $ 0.000565
+5.09%
$ 564,532 $ 5,222
Oct 24, 11 PM $ 0.000552
-0.15%
$ 552,186 $ 4,550
Oct 24, 10 PM $ 0.000552
-0.01%
$ 551,575 $ 4,817
Oct 24, 9 PM $ 0.000552
+3.69%
$ 552,457 $ 5,573
Oct 24, 8 PM $ 0.000532
-2.64%
$ 532,135 $ 5,520
Oct 24, 7 PM $ 0.000543
+0.30%
$ 542,834 $ 5,463
Oct 24, 6 PM $ 0.000522
+0.01%
$ 522,131 $ 5,270
Oct 24, 5 PM $ 0.000521
+0.55%
$ 520,800 $ 5,821
Oct 24, 4 PM $ 0.000517
-3.13%
$ 516,688 $ 5,997
Oct 24, 3 PM $ 0.000526
-0.12%
$ 525,650 $ 9,245
Oct 24, 2 PM $ 0.000552
+2.84%
$ 551,593 $ 8,872