Prystine Historical Data

PRYS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000531
-0.51%
$ 531,400 $ 8,431
Oct 24, 12 PM $ 0.000528
+0.78%
$ 528,115 $ 9,384
Oct 24, 11 AM $ 0.000522
-0.14%
$ 521,770 $ 9,356
Oct 24, 10 AM $ 0.000523
-0.27%
$ 522,848 $ 9,638
Oct 24, 9 AM $ 0.000523
+0.00%
$ 522,890 $ 11,975
Oct 24, 8 AM $ 0.00049
+0.00%
$ 490,125 $ 12,601
Oct 24, 7 AM $ 0.00049
+0.02%
$ 490,290 $ 12,599
Oct 24, 6 AM $ 0.000491
-0.79%
$ 490,753 $ 13,843
Oct 24, 5 AM $ 0.000498
+0.04%
$ 497,556 $ 13,635
Oct 24, 4 AM $ 0.000508
-0.06%
$ 507,667 $ 13,887
Oct 24, 3 AM $ 0.00051
+0.19%
$ 509,797 $ 18,941
Oct 24, 2 AM $ 0.000511
+0.08%
$ 511,243 $ 19,985
Oct 24, 1 AM $ 0.000511
+2.00%
$ 510,759 $ 19,840
Oct 24, 12 AM $ 0.000502
+0.20%
$ 501,705 $ 22,760
Oct 23, 11 PM $ 0.0005
-0.97%
$ 499,898 $ 23,182
Oct 23, 10 PM $ 0.000502
+2.30%
$ 501,528 $ 22,646
Oct 23, 9 PM $ 0.000491
-0.49%
$ 490,795 $ 24,932
Oct 23, 8 PM $ 0.000494
-0.42%
$ 494,079 $ 25,849
Oct 23, 7 PM $ 0.000496
-0.29%
$ 496,061 $ 26,198
Oct 23, 6 PM $ 0.000499
+1.85%
$ 499,183 $ 25,810
Oct 23, 5 PM $ 0.00049
+0.05%
$ 489,955 $ 25,327
Oct 23, 3 PM $ 0.00044
-0.11%
$ 439,834 $ 34,064
Oct 23, 2 PM $ 0.000456
-0.21%
$ 455,956 $ 33,178
Oct 23, 12 PM $ 0.000478
-0.64%
$ 477,874 $ 33,314
Oct 23, 11 AM $ 0.000481
+0.00%
$ 480,602 $ 41,924
Oct 23, 3 AM $ 0.000615
+0.00%
$ 615,035 $ 27,785
Oct 23, 12 AM $ 0.000578
+0.00%
$ 578,267 $ 22,869
Oct 22, 11 PM $ 0.000577
-0.63%
$ 577,379 $ 22,724
Oct 22, 10 PM $ 0.000562
+0.00%
$ 561,798 $ 23,989
Oct 22, 4 PM $ 0.000844
+0.00%
$ 844,099 $ 4,467
Oct 22, 3 PM $ 0.000841
+2.14%
$ 841,334 $ 4,390
Oct 22, 2 PM $ 0.000835
-0.17%
$ 835,271 $ 5,373
Oct 22, 1 PM $ 0.000839
-0.23%
$ 838,972 $ 5,401
Oct 22, 12 PM $ 0.000835
-0.30%
$ 835,355 $ 5,383
Oct 22, 11 AM $ 0.000852
+0.43%
$ 852,400 $ 5,393
Oct 22, 10 AM $ 0.000838
+0.28%
$ 837,740 $ 5,214
Oct 22, 9 AM $ 0.000837
-0.45%
$ 837,037 $ 4,660
Oct 22, 8 AM $ 0.000838
-0.15%
$ 838,295 $ 4,654
Oct 22, 7 AM $ 0.000835
-4.91%
$ 835,121 $ 5,634
Oct 22, 6 AM $ 0.000877
+0.08%
$ 876,853 $ 5,295
Oct 22, 5 AM $ 0.000882
-0.31%
$ 881,686 $ 6,737
Oct 22, 4 AM $ 0.000882
+0.42%
$ 881,670 $ 6,665
Oct 22, 3 AM $ 0.000855
-0.66%
$ 855,056 $ 6,747
Oct 22, 2 AM $ 0.00087
+0.30%
$ 870,050 $ 7,960
Oct 22, 1 AM $ 0.000871
+0.83%
$ 870,944 $ 8,652
Oct 22, 12 AM $ 0.000869
+0.30%
$ 869,309 $ 9,868
Oct 21, 11 PM $ 0.000878
-0.38%
$ 878,448 $ 13,260
Oct 21, 10 PM $ 0.000892
-0.08%
$ 891,852 $ 15,388
Oct 21, 9 PM $ 0.000895
-1.25%
$ 895,060 $ 15,647
Oct 21, 8 PM $ 0.000924
-0.66%
$ 923,517 $ 16,509