archid Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₁₇1
-83.33%
$-- $514,051
Sep 2 $0.0₁₆14
-99.96%
$-- $228,907
Aug 26 $0.0₁₃317
+9.31%
$-- $162,317
Aug 19 $0.0₁₃204
-49.01%
$-- $38,949
Aug 12 $0.0₁₃149
-78.70%
$-- $1.34 million
Aug 5 $0.0₁₂27
-92.70%
$-- $2.83 million
Jul 29 $0.0₈1
-4.76%
$-- $1,271
Jul 22 $0.0₈14
-96.50%
$105 $14,071
Jul 15 $0.0₇5
-77.27%
$4,000 $39,617
Jul 8 $0.0₆16
-96.99%
$24,000 $11,652
Jul 1 $0.000013
-97.74%
$532,000 $12,157
Jun 24 $0.00052
-35.40%
$57.4 million $146,560
Jun 17 $0.000749
-50.07%
$80.5 million $40,186
Jun 10 $0.000138
+887.21%
$150.03 million $132,082
Jun 3 $0.00003
-84.62%
$2 million $16,177
May 27 $0.000206
-99.14%
$20.6 million $53,461
Download