archid Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₁₇1
-83.33%
$ -- $ 514,051
Sep 2 $ 0.0₁₆14
-99.96%
$ -- $ 228,907
Aug 26 $ 0.0₁₃317
+9.31%
$ -- $ 162,317
Aug 19 $ 0.0₁₃204
-49.01%
$ -- $ 38,949
Aug 12 $ 0.0₁₃149
-78.70%
$ -- $ 1.34 million
Aug 5 $ 0.0₁₂27
-92.70%
$ -- $ 2.83 million
Jul 29 $ 0.0₈1
-4.76%
$ -- $ 1,271
Jul 22 $ 0.0₈14
-96.50%
$ 105 $ 14,071
Jul 15 $ 0.0₇5
-77.27%
$ 4,000 $ 39,617
Jul 8 $ 0.0₆16
-96.99%
$ 24,000 $ 11,652
Jul 1 $ 0.000013
-97.74%
$ 532,000 $ 12,157
Jun 24 $ 0.00052
-35.40%
$ 57.4 million $ 146,560
Jun 17 $ 0.000749
-50.07%
$ 80.5 million $ 40,186
Jun 10 $ 0.000138
+887.21%
$ 150.03 million $ 132,082
Jun 3 $ 0.00003
-84.62%
$ 2 million $ 16,177
May 27 $ 0.000206
-99.14%
$ 20.6 million $ 53,461
Download