archid Historical Data

ACD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₇4
+0.00%
$4,000 $2,114
Jul 18, 2024 $0.0₇4
-33.33%
$4,000 $6,086
Jul 17, 2024 $0.0₇6
+20.00%
$6,000 $5,717
Jul 16, 2024 $0.0₇5
-50.00%
$5,000 $4,819
Jul 15, 2024 $0.0₆1
-54.55%
$10,000 $19,555
Jul 14, 2024 $0.0₆24
+71.43%
$24,000 $562
Jul 13, 2024 $0.0₆16
+14.29%
$16,000 $371
Jul 12, 2024 $0.0₆13
-74.00%
$13,000 $551
Jul 11, 2024 $0.0₆28
-53.33%
$28,000 $7,413
Jul 10, 2024 $0.0₆6
-39.39%
$60,000 $651
Jul 9, 2024 $0.0₆88
-55.33%
$88,000 $832
Jul 8, 2024 $0.0₅197
-62.97%
$197,000 $1,834
Jul 7, 2024 $0.0₅532
-59.08%
$532,000 $2,230
Jul 6, 2024 $0.000013
-10.41%
$1.3 million $1,321
Jul 5, 2024 $0.0000145
-65.45%
$1.45 million $1,189
Jul 4, 2024 $0.000042
-4.55%
$4.2 million $3,743
Jul 3, 2024 $0.000044
-70.15%
$4.4 million $1,265
Jul 2, 2024 $0.000147
-57.77%
$14.74 million $2,902
Jul 1, 2024 $0.000349
-39.20%
$34.9 million $1,737
Jun 30, 2024 $0.000574
+10.38%
$57.4 million $1,772
Jun 29, 2024 $0.00052
-34.34%
$52 million $35,186
Jun 28, 2024 $0.000931
+3.79%
$93.1 million $106,541
Jun 27, 2024 $0.000897
-61.00%
$89.7 million $1,211
Jun 26, 2024 $0.000772
+0.00%
$77.2 million $78
Jun 25, 2024 $0.000772
-20.01%
$77.2 million $3,047
Jun 24, 2024 $0.000965
+19.89%
$96.51 million $497
Jun 23, 2024 $0.000805
+7.48%
$80.5 million $541
Jun 22, 2024 $0.000749
+15.23%
$74.9 million $3,764
Jun 21, 2024 $0.00065
-0.15%
$65 million $504
Jun 20, 2024 $0.000651
-24.57%
$65.1 million $4,500
Jun 19, 2024 $0.000768
-14.67%
$76.8 million $1,653
Jun 18, 2024 $0.000616
-58.93%
$61.6 million $1,016
Jun 17, 2024 $0.000937
-37.51%
$-- $28,748
Jun 16, 2024 $0.0015
+1.55K%
$150.03 million $40,282
Jun 15, 2024 $0.000138
-34.90%
$13.82 million $17,396
Jun 14, 2024 $0.000218
+1.26K%
$21.75 million $106,154
Jun 13, 2024 $0.000018
-67.86%
$1.8 million $1,786
Jun 12, 2024 $0.000056
+86.67%
$5.6 million $751
Jun 11, 2024 $0.00003
+66.76%
$3 million $5,768
Jun 10, 2024 $0.000018
+28.50%
$1.8 million $228
Jun 9, 2024 $0.00002
-4.76%
$2 million $1,007
Jun 8, 2024 $0.00003
-51.61%
$3 million $736
Jun 7, 2024 $0.000062
-11.43%
$6.2 million $1,635
Jun 6, 2024 $0.00005
-3.85%
$5 million $9,128
Jun 5, 2024 $0.000052
-42.22%
$5.2 million $1,886
Jun 4, 2024 $0.000076
-60.00%
$7.6 million $2,038
Jun 3, 2024 $0.000151
-22.56%
$15.1 million $755
Jun 2, 2024 $0.000206
-43.09%
$20.6 million $3,494
Jun 1, 2024 $0.000362
-36.49%
$36.2 million $1,430
May 31, 2024 $0.00057
-42.13%
$57 million $2,553