archid Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0₁₇1
+0.00%
$-- $3,501
Sep 13, 2024 $0.0₁₇1
+0.00%
$-- $5,473
Sep 12, 2024 $0.0₁₇1
+0.00%
$-- $76,730
Sep 11, 2024 $0.0₁₇1
+0.00%
$-- $6,241
Sep 10, 2024 $0.0₁₇1
-66.67%
$-- $320,062
Sep 9, 2024 $0.0₁₇3
-50.00%
$-- $102,043
Sep 8, 2024 $0.0₁₇6
-57.14%
$-- $19,502
Sep 7, 2024 $0.0₁₆14
-39.13%
$-- $56,696
Sep 6, 2024 $0.0₁₆23
-60.34%
$-- $33,293
Sep 5, 2024 $0.0₁₆58
-15.94%
$-- $17,802
Sep 4, 2024 $0.0₁₆69
-71.25%
$-- $4,008
Sep 3, 2024 $0.0₁₅24
-14.29%
$-- $8,818
Sep 2, 2024 $0.0₁₅28
-99.22%
$-- $108,289
Sep 1, 2024 $0.0₁₃317
+725.52%
$-- $50,636
Aug 31, 2024 $0.0₁₄384
-34.92%
$-- $2,256
Aug 30, 2024 $0.0₁₄59
+5.36%
$-- $22,816
Aug 29, 2024 $0.0₁₄461
-72.03%
$-- $63,232
Aug 28, 2024 $0.0₁₃165
-45.08%
$-- $370
Aug 27, 2024 $0.0₁₃3
+10.37%
$-- $13,587
Aug 26, 2024 $0.0₁₃241
-16.90%
$-- $9,420
Aug 25, 2024 $0.0₁₃29
+42.44%
$-- $10,738
Aug 24, 2024 $0.0₁₃204
-35.16%
$-- $6,057
Aug 23, 2024 $0.0₁₃314
+57.08%
$-- $10,869
Aug 22, 2024 $0.0₁₃2
-20.49%
$-- $4,377
Aug 21, 2024 $0.0₁₃251
-22.02%
$-- $1,726
Aug 20, 2024 $0.0₁₃322
+28.04%
$-- $5,013
Aug 19, 2024 $0.0₁₃252
-36.94%
$-- $10,907
Aug 18, 2024 $0.0₁₃399
+110.16%
$-- $10,754
Aug 17, 2024 $0.0₁₃149
-17.17%
$-- $8,625
Aug 16, 2024 $0.0₁₃18
+11.52%
$-- $8,768
Aug 15, 2024 $0.0₁₃161
+12.16%
$-- $10,315
Aug 14, 2024 $0.0₁₃144
-28.05%
$-- $359
Aug 13, 2024 $0.0₁₃2
-60.00%
$-- $2,235
Aug 12, 2024 $0.0₁₃5
-28.57%
$-- $1.31 million
Aug 11, 2024 $0.0₁₃7
-65.00%
$-- $89,416
Aug 10, 2024 $0.0₁₂27
-32.50%
$-- $2,004
Aug 9, 2024 $0.0₁₂3
-40.00%
$-- $2,177
Aug 8, 2024 $0.0₁₂5
-54.55%
$-- $1.18 million
Aug 7, 2024 $0.0₁₁11
-35.29%
$-- $290,287
Aug 6, 2024 $0.0₁₁18
-51.35%
$-- $1.35 million
Jul 29, 2024 $0.0₈1
-4.76%
$-- $1,271
Jul 28, 2024 $0.0₈105
-34.78%
$105 $1,352
Jul 27, 2024 $0.0₈14
-75.22%
$140 $6,392
Jul 26, 2024 $0.0₈565
-71.92%
$565 $1,876
Jul 25, 2024 $0.0₇22
-63.32%
$2,201 $4,646
Jul 24, 2024 $0.0₇5
+25.00%
$5,000 $347
Jul 23, 2024 $0.0₇4
-20.00%
$4,000 $413
Jul 22, 2024 $0.0₇6
+50.00%
$6,000 $398
Jul 21, 2024 $0.0₇4
-55.56%
$4,000 $147
Jul 20, 2024 $0.0₇5
+25.00%
$5,000 $1,326
Download