AS tooken Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000182
+0.00%
$ 182,101 $ 1
Nov 2, 8 AM $ 0.0000195
+0.00%
$ -- $ 1
Nov 2, 2 AM $ 0.0000192
+0.00%
$ -- $ 1
Nov 2, 1 AM $ 0.0000192
+0.00%
$ -- $ 1
Nov 2, 12 AM $ 0.0000192
-0.14%
$ -- $ 1
Nov 1, 11 PM $ 0.0000192
+0.16%
$ -- $ 1
Nov 1, 10 PM $ 0.0000191
-0.10%
$ -- $ 1
Nov 1, 8 PM $ 0.0000192
+0.00%
$ -- $ 1
Download