openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0169
+0.00%
$ -- $ 5,896
6:51 PM $ 0.0₅413
+0.24%
$ -- $ 6,909
6:49 PM $ 0.0₅412
+0.00%
$ -- $ 6,702
6:48 PM $ 0.0₅409
+0.00%
$ -- $ 6,362
6:47 PM $ 0.0₅403
+0.00%
$ -- $ 6,194
6:45 PM $ 0.0₅4
+0.00%
$ -- $ 5,960
6:44 PM $ 0.0₅396
+0.00%
$ -- $ 5,701
6:43 PM $ 0.0₅391
+0.00%
$ -- $ 4,761
Download