Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROCAT Historical Data

ACAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:07 PM $0.0000561
-0.05%
$-- $151,263
5:06 PM $0.000056
-0.98%
$-- $151,006
5:05 PM $0.000055
+0.00%
$-- $150,853
5:04 PM $0.0000535
+0.04%
$-- $150,788
5:03 PM $0.0000532
-0.02%
$-- $150,750
5:02 PM $0.0000532
+0.05%
$-- $150,858
5:01 PM $0.0000532
+0.00%
$-- $150,252
5:00 PM $0.0000598
-0.49%
$-- $150,194
4:59 PM $0.0000605
+1.66%
$-- $149,682
4:58 PM $0.0000594
+3.69%
$-- $149,476
4:57 PM $0.0000573
+0.08%
$-- $149,454
4:56 PM $0.0000571
-0.96%
$-- $148,667
4:55 PM $0.0000553
+0.00%
$-- $148,465
4:54 PM $0.0000526
-6.33%
$-- $148,113
4:53 PM $0.000056
+29.95%
$-- $146,138
4:52 PM $0.0000493
+7.29%
$-- $144,882
4:51 PM $0.00005
+11.97%
$-- $141,837
4:50 PM $0.0000359
+0.00%
$-- $141,714
4:48 PM $0.0000354
+0.00%
$-- $141,885
4:47 PM $0.0000353
+0.00%
$-- $141,981
4:46 PM $0.0000344
+0.00%
$-- $141,954
4:45 PM $0.0000343
+0.00%
$-- $141,969
4:44 PM $0.0000345
+0.00%
$-- $141,957
4:43 PM $0.0000344
+12.29%
$-- $141,145
4:42 PM $0.0000295
+10.92%
$-- $140,638
4:41 PM $0.0000266
-11.60%
$-- $138,788
4:40 PM $0.0000399
+0.07%
$-- $138,691
4:38 PM $0.0000399
+1.09%
$-- $138,646
4:37 PM $0.0000399
-4.53%
$-- $137,900
4:36 PM $0.0000449
+4.94%
$-- $137,778
4:35 PM $0.0000425
+2.31%
$-- $137,726
4:34 PM $0.000042
-9.28%
$-- $134,782
4:33 PM $0.0000459
+27.87%
$-- $131,778
4:32 PM $0.0000271
+0.00%
$-- $131,686
4:31 PM $0.0000272
-0.74%
$-- $131,637
4:30 PM $0.000027
-2.16%
$-- $131,273
4:29 PM $0.0000276
-0.37%
$-- $130,930
4:28 PM $0.0000305
+0.52%
$-- $130,959
4:27 PM $0.0000314
-9.58%
$-- $130,354
4:26 PM $0.0000345
-3.78%
$-- $129,785
4:25 PM $0.0000385
+2.48%
$-- $129,554
4:24 PM $0.0000375
+0.24%
$-- $129,489
4:23 PM $0.0000374
-0.84%
$-- $129,256
4:22 PM $0.0000388
+0.49%
$-- $128,764
4:21 PM $0.0000423
-5.60%
$-- $128,527
4:20 PM $0.0000434
-13.49%
$-- $127,503
4:19 PM $0.0000496
-8.63%
$-- $127,014
4:18 PM $0.0000543
+0.00%
$-- $126,757
4:16 PM $0.0000565
-3.65%
$-- $126,418
4:15 PM $0.0000595
+0.04%
$-- $126,390