EML Token Historical Data

EML
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000148
-8.07%
$ -- $ 80,829
Jun 4, 2025 $ 0.0000161
-18.69%
$ -- $ 122,443
Jun 3, 2025 $ 0.0000196
-5.77%
$ -- $ 126,324
Jun 2, 2025 $ 0.0000207
-15.51%
$ -- $ 110,095
Jun 1, 2025 $ 0.0000244
-17.57%
$ -- $ 117,490
May 31, 2025 $ 0.0000298
-26.24%
$ -- $ 122,365
May 30, 2025 $ 0.0000409
-3.31%
$ -- $ 146,288
May 29, 2025 $ 0.000042
-65.88%
$ -- $ 162,998
May 28, 2025 $ 0.000123
-6.10%
$ -- $ 98,497
May 27, 2025 $ 0.000131
-0.46%
$ -- $ 99,332
May 26, 2025 $ 0.000132
+4.36%
$ -- $ 87,548
May 25, 2025 $ 0.000126
-7.07%
$ -- $ 85,524
May 24, 2025 $ 0.000136
+0.67%
$ -- $ 91,798
May 23, 2025 $ 0.000135
-2.67%
$ -- $ 88,283
May 22, 2025 $ 0.000139
-2.46%
$ -- $ 30,554
May 21, 2025 $ 0.000142
+1.07%
$ -- $ 44,196
May 20, 2025 $ 0.000139
-7.15%
$ -- $ 71,320
May 19, 2025 $ 0.000149
+0.95%
$ -- $ 73,978
May 18, 2025 $ 0.000148
+0.47%
$ -- $ 66,297
May 17, 2025 $ 0.000147
-2.96%
$ -- $ 70,480
May 16, 2025 $ 0.000152
-10.01%
$ -- $ 79,321
May 15, 2025 $ 0.000169
-3.36%
$ -- $ 71,105
May 14, 2025 $ 0.000175
-11.04%
$ -- $ 82,124
May 13, 2025 $ 0.000197
+9.44%
$ -- $ 69,110
May 12, 2025 $ 0.000179
+3.53%
$ -- $ 75,391
May 11, 2025 $ 0.000173
-14.41%
$ -- $ 63,866
May 10, 2025 $ 0.000201
+16.03%
$ -- $ 62,161
May 9, 2025 $ 0.000176
-7.64%
$ -- $ 74,548
May 8, 2025 $ 0.000193
-23.23%
$ -- $ 98,599
May 7, 2025 $ 0.000248
+17.05%
$ -- $ 97,318
May 6, 2025 $ 0.000211
+18.54%
$ -- $ 86,380
May 5, 2025 $ 0.000172
+12.69%
$ -- $ 80,277
May 4, 2025 $ 0.000153
-11.28%
$ -- $ 85,595
May 3, 2025 $ 0.000172
+14.75%
$ -- $ 122,773
May 2, 2025 $ 0.00015
+8.56%
$ -- $ 65,547
May 1, 2025 $ 0.000138
-0.50%
$ -- $ 61,871
Apr 30, 2025 $ 0.000138
-0.22%
$ -- $ 63,325
Apr 29, 2025 $ 0.000134
+2.84%
$ -- $ 658
Apr 28, 2025 $ 0.00013
+0.16%
$ -- $ 59,397
Apr 27, 2025 $ 0.00013
+1.17%
$ -- $ 58,040
Apr 26, 2025 $ 0.000129
-3.44%
$ -- $ 62,448
Apr 25, 2025 $ 0.000133
+4.79%
$ -- $ 53,410
Apr 24, 2025 $ 0.000127
-2.97%
$ -- $ 57,492
Apr 23, 2025 $ 0.000131
-0.38%
$ -- $ 63,354
Apr 22, 2025 $ 0.000132
+2.89%
$ -- $ 116,644
Apr 21, 2025 $ 0.000128
-7.98%
$ -- $ 111,019
Apr 20, 2025 $ 0.000139
+4.98%
$ -- $ 110,032
Apr 19, 2025 $ 0.000132
-6.82%
$ -- $ 109,851
Apr 18, 2025 $ 0.000142
-5.68%
$ -- $ 124,778
Apr 17, 2025 $ 0.00015
+6.47%
$ -- $ 134,605
Download