EML Token Historical Data

EML
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000148
-50.00%
$ -- $ 557,182
May 2025 $ 0.0000409
-70.45%
$ -- $ 2.49 million
Apr 2025 $ 0.000138
+8.17%
$ -- $ 2.12 million
Mar 2025 $ 0.000128
-11.77%
$ -- $ 509,385
Feb 2025 $ 0.000144
-41.61%
$ -- $ 1.26 million
Jan 2025 $ 0.0003
-25.07%
$ -- $ 4.03 million
Dec 2024 $ 0.000423
-99.78%
$ -- $ 1.17 billion
Nov 2024 $ 0.193
+108.38%
$ -- $ 149.85 million
Oct 2024 $ 0.0839
+14.12%
$ -- $ 11.75 million
Sep 2024 $ 0.0733
-6.33%
$ -- $ 1.14 million
Aug 2024 $ 0.0783
-1.44%
$ -- $ 1.25 million
Jul 2024 $ 0.0795
-56.40%
$ -- $ 3.63 million
Jun 2024 $ 0.182
-1.30%
$ -- $ 4.93 million
May 2024 $ 0.184
-10.12%
$ -- $ 4.14 million
Apr 2024 $ 0.206
-17.22%
$ -- $ 975,967
Mar 2024 $ 0.249
+17.40%
$ -- $ 1 million
Feb 2024 $ 0.212
-18.43%
$ -- $ 2.26 million
Jan 2024 $ 0.26
-7.38%
$ -- $ 16.07 million
Dec 2023 $ 0.281
+1.15%
$ -- $ 15.23 million
Nov 2023 $ 0.277
-3.80%
$ -- $ 9.7 million
Oct 2023 $ 0.288
+10.29%
$ -- $ 7.16 million
Sep 2023 $ 0.261
-3.87%
$ -- $ 13.27 million
Aug 2023 $ 0.272
+49.95%
$ -- $ 29.65 million
Jul 2023 $ 0.181
-41.14%
$ -- $ 24.74 million
Jun 2023 $ 0.307
-5.57%
$ -- $ 16.4 million
May 2023 $ 0.326
-21.09%
$ -- $ 6.23 million
Download