EML Token Historical Data

EML
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000148
-50.00%
$-- $557,182
May 2025 $0.0000409
-70.45%
$-- $2.49 million
Apr 2025 $0.000138
+8.17%
$-- $2.12 million
Mar 2025 $0.000128
-11.77%
$-- $509,385
Feb 2025 $0.000144
-41.61%
$-- $1.26 million
Jan 2025 $0.0003
-25.07%
$-- $4.03 million
Dec 2024 $0.000423
-99.78%
$-- $1.17 billion
Nov 2024 $0.193
+108.38%
$-- $149.85 million
Oct 2024 $0.0839
+14.12%
$-- $11.75 million
Sep 2024 $0.0733
-6.33%
$-- $1.14 million
Aug 2024 $0.0783
-1.44%
$-- $1.25 million
Jul 2024 $0.0795
-56.40%
$-- $3.63 million
Jun 2024 $0.182
-1.30%
$-- $4.93 million
May 2024 $0.184
-10.12%
$-- $4.14 million
Apr 2024 $0.206
-17.22%
$-- $975,967
Mar 2024 $0.249
+17.40%
$-- $1 million
Feb 2024 $0.212
-18.43%
$-- $2.26 million
Jan 2024 $0.26
-7.38%
$-- $16.07 million
Dec 2023 $0.281
+1.15%
$-- $15.23 million
Nov 2023 $0.277
-3.80%
$-- $9.7 million
Oct 2023 $0.288
+10.29%
$-- $7.16 million
Sep 2023 $0.261
-3.87%
$-- $13.27 million
Aug 2023 $0.272
+49.95%
$-- $29.65 million
Jul 2023 $0.181
-41.14%
$-- $24.74 million
Jun 2023 $0.307
-5.57%
$-- $16.4 million
May 2023 $0.326
-21.09%
$-- $6.23 million
Download