EML Token Historical Data

EML
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000148
-39.59%
$ -- $ 439,691
May 26 $ 0.0000244
-80.67%
$ -- $ 834,519
May 19 $ 0.000136
-8.31%
$ -- $ 400,129
May 12 $ 0.000147
-14.87%
$ -- $ 447,530
May 5 $ 0.000201
+31.66%
$ -- $ 499,284
Apr 28 $ 0.000153
+17.60%
$ -- $ 459,166
Apr 21 $ 0.00013
-6.47%
$ -- $ 522,407
Apr 14 $ 0.000132
-9.99%
$ -- $ 663,097
Apr 7 $ 0.000163
+26.26%
$ -- $ 368,129
Mar 31 $ 0.00013
-1.05%
$ -- $ 172,625
Mar 24 $ 0.000129
-6.96%
$ -- $ 49,458
Mar 17 $ 0.000135
-2.04%
$ -- $ 57,439
Mar 10 $ 0.000136
-13.09%
$ -- $ 67,753
Mar 3 $ 0.00017
+5.82%
$ -- $ 267,856
Feb 24 $ 0.00016
-14.83%
$ -- $ 190,731
Feb 17 $ 0.000185
-7.13%
$ -- $ 241,419
Feb 10 $ 0.0002
+0.07%
$ -- $ 216,038
Feb 3 $ 0.000187
+3.63%
$ -- $ 412,792
Jan 27 $ 0.000177
-41.61%
$ -- $ 481,031
Jan 20 $ 0.000295
+16.62%
$ -- $ 589,002
Jan 13 $ 0.000302
-19.03%
$ -- $ 695,352
Jan 6 $ 0.000376
-9.16%
$ -- $ 908,795
Dec 30 $ 0.000453
-1.22%
$ -- $ 1.54 million
Dec 23 $ 0.00046
+19.84%
$ -- $ 8.94 million
Dec 16 $ 0.00053
-86.15%
$ -- $ 260.35 million
Dec 9 $ 0.00626
-79.51%
$ -- $ 364.09 million
Dec 2 $ 0.0439
-69.25%
$ -- $ 347.03 million
Nov 25 $ 0.141
+75.42%
$ -- $ 198 million
Nov 18 $ 0.0807
-0.68%
$ -- $ 1.41 million
Nov 11 $ 0.0815
-0.23%
$ -- $ 1.13 million
Nov 4 $ 0.0817
+0.34%
$ -- $ 909,501
Oct 28 $ 0.0815
-0.67%
$ -- $ 1.12 million
Oct 21 $ 0.0841
-0.91%
$ -- $ 357,759
Oct 14 $ 0.0848
-13.32%
$ -- $ 4.79 million
Oct 7 $ 0.109
+52.91%
$ -- $ 4.52 million
Sep 30 $ 0.0711
-2.34%
$ -- $ 157,015
Sep 23 $ 0.077
-2.85%
$ -- $ 175,892
Sep 16 $ 0.0779
+1.98%
$ -- $ 145,422
Sep 9 $ 0.0775
-4.77%
$ -- $ 177,110
Sep 2 $ 0.0804
-1.36%
$ -- $ 415,263
Aug 26 $ 0.0818
+3.75%
$ -- $ 268,736
Aug 19 $ 0.0799
+0.14%
$ -- $ 207,933
Aug 12 $ 0.0802
-7.18%
$ -- $ 242,933
Aug 5 $ 0.09
+11.72%
$ -- $ 286,675
Jul 29 $ 0.0806
+5.54%
$ -- $ 300,230
Jul 22 $ 0.0765
+4.70%
$ -- $ 327,731
Jul 15 $ 0.0952
-43.83%
$ -- $ 2.28 million
Jul 8 $ 0.171
+3.07%
$ -- $ 276,904
Jul 1 $ 0.168
-8.05%
$ -- $ 313,289
Jun 24 $ 0.184
+9.38%
$ -- $ 290,703
Download