EML Token Historical Data

EML
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0000148
-39.59%
$-- $439,691
May 26 $0.0000244
-80.67%
$-- $834,519
May 19 $0.000136
-8.31%
$-- $400,129
May 12 $0.000147
-14.87%
$-- $447,530
May 5 $0.000201
+31.66%
$-- $499,284
Apr 28 $0.000153
+17.60%
$-- $459,166
Apr 21 $0.00013
-6.47%
$-- $522,407
Apr 14 $0.000132
-9.99%
$-- $663,097
Apr 7 $0.000163
+26.26%
$-- $368,129
Mar 31 $0.00013
-1.05%
$-- $172,625
Mar 24 $0.000129
-6.96%
$-- $49,458
Mar 17 $0.000135
-2.04%
$-- $57,439
Mar 10 $0.000136
-13.09%
$-- $67,753
Mar 3 $0.00017
+5.82%
$-- $267,856
Feb 24 $0.00016
-14.83%
$-- $190,731
Feb 17 $0.000185
-7.13%
$-- $241,419
Feb 10 $0.0002
+0.07%
$-- $216,038
Feb 3 $0.000187
+3.63%
$-- $412,792
Jan 27 $0.000177
-41.61%
$-- $481,031
Jan 20 $0.000295
+16.62%
$-- $589,002
Jan 13 $0.000302
-19.03%
$-- $695,352
Jan 6 $0.000376
-9.16%
$-- $908,795
Dec 30 $0.000453
-1.22%
$-- $1.54 million
Dec 23 $0.00046
+19.84%
$-- $8.94 million
Dec 16 $0.00053
-86.15%
$-- $260.35 million
Dec 9 $0.00626
-79.51%
$-- $364.09 million
Dec 2 $0.0439
-69.25%
$-- $347.03 million
Nov 25 $0.141
+75.42%
$-- $198 million
Nov 18 $0.0807
-0.68%
$-- $1.41 million
Nov 11 $0.0815
-0.23%
$-- $1.13 million
Nov 4 $0.0817
+0.34%
$-- $909,501
Oct 28 $0.0815
-0.67%
$-- $1.12 million
Oct 21 $0.0841
-0.91%
$-- $357,759
Oct 14 $0.0848
-13.32%
$-- $4.79 million
Oct 7 $0.109
+52.91%
$-- $4.52 million
Sep 30 $0.0711
-2.34%
$-- $157,015
Sep 23 $0.077
-2.85%
$-- $175,892
Sep 16 $0.0779
+1.98%
$-- $145,422
Sep 9 $0.0775
-4.77%
$-- $177,110
Sep 2 $0.0804
-1.36%
$-- $415,263
Aug 26 $0.0818
+3.75%
$-- $268,736
Aug 19 $0.0799
+0.14%
$-- $207,933
Aug 12 $0.0802
-7.18%
$-- $242,933
Aug 5 $0.09
+11.72%
$-- $286,675
Jul 29 $0.0806
+5.54%
$-- $300,230
Jul 22 $0.0765
+4.70%
$-- $327,731
Jul 15 $0.0952
-43.83%
$-- $2.28 million
Jul 8 $0.171
+3.07%
$-- $276,904
Jul 1 $0.168
-8.05%
$-- $313,289
Jun 24 $0.184
+9.38%
$-- $290,703
Download