Coinranking
EML Token Historical Data
EML
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2024 | $0.136 | -5.51% | ||
| Mar 11, 2024 | $0.144 | +3.74% | ||
| Mar 10, 2024 | $0.138 | -4.06% | ||
| Mar 9, 2024 | $0.144 | -7.03% | ||
| Mar 8, 2024 | $0.155 | -7.71% | ||
| Mar 7, 2024 | $0.167 | +17.40% | ||
| Mar 6, 2024 | $0.143 | +4.09% | ||
| Mar 5, 2024 | $0.137 | -6.86% | ||
| Mar 4, 2024 | $0.147 | -8.01% | ||
| Mar 3, 2024 | $0.16 | -10.11% | ||
| Mar 2, 2024 | $0.178 | -13.17% | ||
| Mar 1, 2024 | $0.205 | -3.19% | ||
| Feb 29, 2024 | $0.212 | -19.58% | ||
| Feb 28, 2024 | $0.263 | +0.76% | ||
| Feb 27, 2024 | $0.261 | -5.84% | ||
| Feb 26, 2024 | $0.278 | +2.62% | ||
| Feb 25, 2024 | $0.271 | +6.14% | ||
| Feb 24, 2024 | $0.255 | -10.65% | ||
| Feb 23, 2024 | $0.285 | +1.39% | ||
| Feb 22, 2024 | $0.282 | +9.84% | ||
| Feb 21, 2024 | $0.257 | +13.98% | ||
| Feb 20, 2024 | $0.222 | +13.13% | ||
| Feb 19, 2024 | $0.196 | +14.78% | ||
| Feb 18, 2024 | $0.171 | -0.52% | ||
| Feb 17, 2024 | $0.172 | +11.70% | ||
| Feb 16, 2024 | $0.154 | -1.27% | ||
| Feb 15, 2024 | $0.157 | +9.82% | ||
| Feb 14, 2024 | $0.143 | +7.43% | ||
| Feb 13, 2024 | $0.133 | +1.51% | ||
| Feb 12, 2024 | $0.131 | -0.18% | ||
| Feb 11, 2024 | $0.131 | +0.27% | ||
| Feb 10, 2024 | $0.131 | +0.03% | ||
| Feb 9, 2024 | $0.131 | -1.97% | ||
| Feb 8, 2024 | $0.134 | +0.77% | ||
| Feb 7, 2024 | $0.133 | -6.25% | ||
| Feb 6, 2024 | $0.141 | +11.65% | ||
| Feb 5, 2024 | $0.126 | -0.39% | ||
| Feb 4, 2024 | $0.127 | -0.32% | ||
| Feb 3, 2024 | $0.127 | -17.60% | ||
| Feb 2, 2024 | $0.155 | -18.34% | ||
| Feb 1, 2024 | $0.191 | -26.60% | ||
| Jan 31, 2024 | $0.26 | -6.43% | ||
| Jan 30, 2024 | $0.278 | -0.12% | ||
| Jan 29, 2024 | $0.278 | +0.31% | ||
| Jan 28, 2024 | $0.277 | -0.09% | ||
| Jan 27, 2024 | $0.277 | +0.36% | ||
| Jan 26, 2024 | $0.276 | -0.29% | ||
| Jan 25, 2024 | $0.277 | +1.00% | ||
| Jan 24, 2024 | $0.274 | -1.18% | ||
| Jan 23, 2024 | $0.277 | -0.60% | ||