EML Token Historical Data

EML Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.136
-5.51%
$ -- $ 39,547
Mar 11, 2024 $ 0.144
+3.74%
$ -- $ 35,941
Mar 10, 2024 $ 0.138
-4.06%
$ -- $ 41,427
Mar 9, 2024 $ 0.144
-7.03%
$ -- $ 38,221
Mar 8, 2024 $ 0.155
-7.71%
$ -- $ 30,101
Mar 7, 2024 $ 0.167
+17.40%
$ -- $ 29,720
Mar 6, 2024 $ 0.143
+4.09%
$ -- $ 35,420
Mar 5, 2024 $ 0.137
-6.86%
$ -- $ 36,000
Mar 4, 2024 $ 0.147
-8.01%
$ -- $ 37,625
Mar 3, 2024 $ 0.16
-10.11%
$ -- $ 33,298
Mar 2, 2024 $ 0.178
-13.17%
$ -- $ 37,180
Mar 1, 2024 $ 0.205
-3.19%
$ -- $ 36,878
Feb 29, 2024 $ 0.212
-19.58%
$ -- $ 44,123
Feb 28, 2024 $ 0.263
+0.76%
$ -- $ 36,007
Feb 27, 2024 $ 0.261
-5.84%
$ -- $ 37,300
Feb 26, 2024 $ 0.278
+2.62%
$ -- $ 38,090
Feb 25, 2024 $ 0.271
+6.14%
$ -- $ 38,544
Feb 24, 2024 $ 0.255
-10.65%
$ -- $ 37,493
Feb 23, 2024 $ 0.285
+1.39%
$ -- $ 31,499
Feb 22, 2024 $ 0.282
+9.84%
$ -- $ 34,199
Feb 21, 2024 $ 0.257
+13.98%
$ -- $ 41,708
Feb 20, 2024 $ 0.222
+13.13%
$ -- $ 27,000
Feb 19, 2024 $ 0.196
+14.78%
$ -- $ 42,679
Feb 18, 2024 $ 0.171
-0.52%
$ -- $ 38,188
Feb 17, 2024 $ 0.172
+11.70%
$ -- $ 38,416
Feb 16, 2024 $ 0.154
-1.27%
$ -- $ 38,464
Feb 15, 2024 $ 0.157
+9.82%
$ -- $ 39,513
Feb 14, 2024 $ 0.143
+7.43%
$ -- $ 37,129
Feb 13, 2024 $ 0.133
+1.51%
$ -- $ 33,855
Feb 12, 2024 $ 0.131
-0.18%
$ -- $ 39,286
Feb 11, 2024 $ 0.131
+0.27%
$ -- $ 37,757
Feb 10, 2024 $ 0.131
+0.03%
$ -- $ 36,993
Feb 9, 2024 $ 0.131
-1.97%
$ -- $ 35,542
Feb 8, 2024 $ 0.134
+0.77%
$ -- $ 37,674
Feb 7, 2024 $ 0.133
-6.25%
$ -- $ 44,108
Feb 6, 2024 $ 0.141
+11.65%
$ -- $ 56,068
Feb 5, 2024 $ 0.126
-0.39%
$ -- $ 53,284
Feb 4, 2024 $ 0.127
-0.32%
$ -- $ 148,571
Feb 3, 2024 $ 0.127
-17.60%
$ -- $ 384,654
Feb 2, 2024 $ 0.155
-18.34%
$ -- $ 445,422
Feb 1, 2024 $ 0.191
-26.60%
$ -- $ 302,819
Jan 31, 2024 $ 0.26
-6.43%
$ -- $ 542,923
Jan 30, 2024 $ 0.278
-0.12%
$ -- $ 528,105
Jan 29, 2024 $ 0.278
+0.31%
$ -- $ 529,477
Jan 28, 2024 $ 0.277
-0.09%
$ -- $ 529,773
Jan 27, 2024 $ 0.277
+0.36%
$ -- $ 525,567
Jan 26, 2024 $ 0.276
-0.29%
$ -- $ 525,725
Jan 25, 2024 $ 0.277
+1.00%
$ -- $ 514,346
Jan 24, 2024 $ 0.274
-1.18%
$ -- $ 518,893
Jan 23, 2024 $ 0.277
-0.60%
$ -- $ 525,995