EML Token Historical Data

EML Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.279
+0.79%
$ -- $ 512,825
Jan 21, 2024 $ 0.276
-0.94%
$ -- $ 507,385
Jan 20, 2024 $ 0.279
+0.72%
$ -- $ 510,885
Jan 19, 2024 $ 0.277
-0.57%
$ -- $ 511,147
Jan 18, 2024 $ 0.279
+0.77%
$ -- $ 519,072
Jan 17, 2024 $ 0.277
-0.82%
$ -- $ 519,214
Jan 16, 2024 $ 0.279
-0.04%
$ -- $ 519,121
Jan 15, 2024 $ 0.279
+0.30%
$ -- $ 514,713
Jan 14, 2024 $ 0.278
-1.11%
$ -- $ 525,254
Jan 13, 2024 $ 0.282
+1.26%
$ -- $ 537,082
Jan 12, 2024 $ 0.278
-1.85%
$ -- $ 519,858
Jan 11, 2024 $ 0.283
+0.22%
$ -- $ 503,338
Jan 10, 2024 $ 0.283
+0.20%
$ -- $ 510,125
Jan 9, 2024 $ 0.282
-0.27%
$ -- $ 513,912
Jan 8, 2024 $ 0.283
+0.06%
$ -- $ 515,450
Jan 7, 2024 $ 0.282
+0.27%
$ -- $ 519,134
Jan 6, 2024 $ 0.282
+0.34%
$ -- $ 515,936
Jan 5, 2024 $ 0.281
-0.21%
$ -- $ 503,834
Jan 4, 2024 $ 0.281
+0.31%
$ -- $ 516,422
Jan 3, 2024 $ 0.28
-0.36%
$ -- $ 515,201
Jan 2, 2024 $ 0.281
-0.39%
$ -- $ 514,566
Jan 1, 2024 $ 0.282
+0.44%
$ -- $ 505,565
Dec 31, 2023 $ 0.281
-0.08%
$ -- $ 516,614
Dec 30, 2023 $ 0.281
+0.47%
$ -- $ 509,320
Dec 29, 2023 $ 0.279
+0.29%
$ -- $ 510,087
Dec 28, 2023 $ 0.279
+0.20%
$ -- $ 504,739
Dec 27, 2023 $ 0.279
-0.56%
$ -- $ 493,877
Dec 26, 2023 $ 0.28
+0.30%
$ -- $ 358,805
Dec 25, 2023 $ 0.28
+0.21%
$ -- $ 509,818
Dec 24, 2023 $ 0.279
-0.08%
$ -- $ 517,832
Dec 23, 2023 $ 0.28
+0.39%
$ -- $ 505,853
Dec 22, 2023 $ 0.279
-0.42%
$ -- $ 505,159
Dec 21, 2023 $ 0.279
-0.25%
$ -- $ 508,682
Dec 20, 2023 $ 0.279
+0.48%
$ -- $ 504,935
Dec 19, 2023 $ 0.278
-0.55%
$ -- $ 508,304
Dec 18, 2023 $ 0.28
+1.62%
$ -- $ 503,674
Dec 17, 2023 $ 0.276
-1.32%
$ -- $ 503,425
Dec 16, 2023 $ 0.28
-0.11%
$ -- $ 522,877
Dec 15, 2023 $ 0.28
+1.57%
$ -- $ 512,760
Dec 14, 2023 $ 0.275
-1.31%
$ -- $ 502,816
Dec 13, 2023 $ 0.279
-0.40%
$ -- $ 511,384
Dec 12, 2023 $ 0.28
-0.44%
$ -- $ 525,213
Dec 11, 2023 $ 0.281
-1.49%
$ -- $ 553,288
Dec 10, 2023 $ 0.285
+1.84%
$ -- $ 532,733
Dec 9, 2023 $ 0.28
+0.20%
$ -- $ 526,136
Dec 8, 2023 $ 0.28
-0.30%
$ -- $ 530,926
Dec 7, 2023 $ 0.28
+0.62%
$ -- $ 539,330
Dec 6, 2023 $ 0.279
+1.30%
$ -- $ 485,051
Dec 5, 2023 $ 0.275
-0.33%
$ -- $ 454,533
Dec 4, 2023 $ 0.276
+0.02%
$ -- $ 435,393