EML Token Historical Data

EML Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.276
-0.08%
$-- $425,598
Dec 2, 2023 $0.277
+0.19%
$-- $369,206
Dec 1, 2023 $0.276
-0.41%
$-- $341,903
Nov 30, 2023 $0.277
+0.24%
$-- $337,704
Nov 29, 2023 $0.277
+0.26%
$-- $397,982
Nov 28, 2023 $0.276
+0.69%
$-- $464,484
Nov 27, 2023 $0.274
-2.08%
$-- $475,649
Nov 26, 2023 $0.28
+0.84%
$-- $444,669
Nov 25, 2023 $0.278
-0.19%
$-- $440,356
Nov 24, 2023 $0.279
+1.15%
$-- $453,706
Nov 23, 2023 $0.276
-1.26%
$-- $446,214
Nov 22, 2023 $0.279
+1.26%
$-- $362,556
Nov 21, 2023 $0.276
-0.37%
$-- $366,305
Nov 20, 2023 $0.277
-0.16%
$-- $366,257
Nov 19, 2023 $0.277
-0.12%
$-- $319,092
Nov 18, 2023 $0.278
+0.82%
$-- $364,903
Nov 17, 2023 $0.275
+1.71%
$-- $360,654
Nov 16, 2023 $0.275
-4.73%
$-- $563,296
Nov 15, 2023 $0.289
-0.48%
$-- $236,746
Nov 14, 2023 $0.291
-0.27%
$-- $234,517
Nov 13, 2023 $0.292
-0.61%
$-- $236,043
Nov 12, 2023 $0.294
-0.14%
$-- $235,237
Nov 11, 2023 $0.294
+0.41%
$-- $239,163
Nov 10, 2023 $0.293
-0.10%
$-- $237,427
Nov 9, 2023 $0.293
+2.66%
$-- $238,852
Nov 8, 2023 $0.286
+2.29%
$-- $231,602
Nov 7, 2023 $0.281
-2.77%
$-- $232,424
Nov 6, 2023 $0.289
-1.15%
$-- $235,901
Nov 5, 2023 $0.292
+0.13%
$-- $236,454
Nov 4, 2023 $0.293
+0.34%
$-- $238,621
Nov 3, 2023 $0.292
+0.68%
$-- $231,339
Nov 2, 2023 $0.29
+1.50%
$-- $232,963
Nov 1, 2023 $0.286
-0.75%
$-- $235,553
Oct 31, 2023 $0.288
-1.54%
$-- $238,485
Oct 30, 2023 $0.292
-0.70%
$-- $238,286
Oct 29, 2023 $0.294
+0.46%
$-- $239,566
Oct 28, 2023 $0.294
+0.00%
$-- $239,829
Oct 27, 2023 $0.293
-0.29%
$-- $238,698
Oct 26, 2023 $0.294
+1.59%
$-- $237,755
Oct 25, 2023 $0.29
-0.60%
$-- $238,845
Oct 24, 2023 $0.291
+1.49%
$-- $220,473
Oct 23, 2023 $0.287
+0.65%
$-- $157,084
Oct 22, 2023 $0.285
-0.54%
$-- $234,866
Oct 21, 2023 $0.287
+0.26%
$-- $233,468
Oct 20, 2023 $0.286
+0.18%
$-- $233,542
Oct 19, 2023 $0.285
-0.35%
$-- $233,067
Oct 18, 2023 $0.286
-0.25%
$-- $237,105
Oct 17, 2023 $0.286
+0.13%
$-- $233,786
Oct 16, 2023 $0.286
-0.14%
$-- $234,647
Oct 15, 2023 $0.287
-0.27%
$-- $233,844