EML Token Historical Data

EML Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.276
-0.08%
$ -- $ 425,598
Dec 2, 2023 $ 0.277
+0.19%
$ -- $ 369,206
Dec 1, 2023 $ 0.276
-0.41%
$ -- $ 341,903
Nov 30, 2023 $ 0.277
+0.24%
$ -- $ 337,704
Nov 29, 2023 $ 0.277
+0.26%
$ -- $ 397,982
Nov 28, 2023 $ 0.276
+0.69%
$ -- $ 464,484
Nov 27, 2023 $ 0.274
-2.08%
$ -- $ 475,649
Nov 26, 2023 $ 0.28
+0.84%
$ -- $ 444,669
Nov 25, 2023 $ 0.278
-0.19%
$ -- $ 440,356
Nov 24, 2023 $ 0.279
+1.15%
$ -- $ 453,706
Nov 23, 2023 $ 0.276
-1.26%
$ -- $ 446,214
Nov 22, 2023 $ 0.279
+1.26%
$ -- $ 362,556
Nov 21, 2023 $ 0.276
-0.37%
$ -- $ 366,305
Nov 20, 2023 $ 0.277
-0.16%
$ -- $ 366,257
Nov 19, 2023 $ 0.277
-0.12%
$ -- $ 319,092
Nov 18, 2023 $ 0.278
+0.82%
$ -- $ 364,903
Nov 17, 2023 $ 0.275
+1.71%
$ -- $ 360,654
Nov 16, 2023 $ 0.275
-4.73%
$ -- $ 563,296
Nov 15, 2023 $ 0.289
-0.48%
$ -- $ 236,746
Nov 14, 2023 $ 0.291
-0.27%
$ -- $ 234,517
Nov 13, 2023 $ 0.292
-0.61%
$ -- $ 236,043
Nov 12, 2023 $ 0.294
-0.14%
$ -- $ 235,237
Nov 11, 2023 $ 0.294
+0.41%
$ -- $ 239,163
Nov 10, 2023 $ 0.293
-0.10%
$ -- $ 237,427
Nov 9, 2023 $ 0.293
+2.66%
$ -- $ 238,852
Nov 8, 2023 $ 0.286
+2.29%
$ -- $ 231,602
Nov 7, 2023 $ 0.281
-2.77%
$ -- $ 232,424
Nov 6, 2023 $ 0.289
-1.15%
$ -- $ 235,901
Nov 5, 2023 $ 0.292
+0.13%
$ -- $ 236,454
Nov 4, 2023 $ 0.293
+0.34%
$ -- $ 238,621
Nov 3, 2023 $ 0.292
+0.68%
$ -- $ 231,339
Nov 2, 2023 $ 0.29
+1.50%
$ -- $ 232,963
Nov 1, 2023 $ 0.286
-0.75%
$ -- $ 235,553
Oct 31, 2023 $ 0.288
-1.54%
$ -- $ 238,485
Oct 30, 2023 $ 0.292
-0.70%
$ -- $ 238,286
Oct 29, 2023 $ 0.294
+0.46%
$ -- $ 239,566
Oct 28, 2023 $ 0.294
+0.00%
$ -- $ 239,829
Oct 27, 2023 $ 0.293
-0.29%
$ -- $ 238,698
Oct 26, 2023 $ 0.294
+1.59%
$ -- $ 237,755
Oct 25, 2023 $ 0.29
-0.60%
$ -- $ 238,845
Oct 24, 2023 $ 0.291
+1.49%
$ -- $ 220,473
Oct 23, 2023 $ 0.287
+0.65%
$ -- $ 157,084
Oct 22, 2023 $ 0.285
-0.54%
$ -- $ 234,866
Oct 21, 2023 $ 0.287
+0.26%
$ -- $ 233,468
Oct 20, 2023 $ 0.286
+0.18%
$ -- $ 233,542
Oct 19, 2023 $ 0.285
-0.35%
$ -- $ 233,067
Oct 18, 2023 $ 0.286
-0.25%
$ -- $ 237,105
Oct 17, 2023 $ 0.286
+0.13%
$ -- $ 233,786
Oct 16, 2023 $ 0.286
-0.14%
$ -- $ 234,647
Oct 15, 2023 $ 0.287
-0.27%
$ -- $ 233,844