EML Token Historical Data

EML Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.288
+0.86%
$ -- $ 234,074
Oct 13, 2023 $ 0.286
-0.29%
$ -- $ 237,942
Oct 12, 2023 $ 0.287
-0.07%
$ -- $ 233,721
Oct 11, 2023 $ 0.287
+0.81%
$ -- $ 233,407
Oct 10, 2023 $ 0.284
+0.02%
$ -- $ 231,402
Oct 9, 2023 $ 0.285
+0.78%
$ -- $ 233,652
Oct 8, 2023 $ 0.282
+0.57%
$ -- $ 230,690
Oct 7, 2023 $ 0.28
-1.54%
$ -- $ 231,805
Oct 6, 2023 $ 0.285
+5.24%
$ -- $ 237,015
Oct 5, 2023 $ 0.271
+4.06%
$ -- $ 228,671
Oct 4, 2023 $ 0.26
-0.21%
$ -- $ 224,492
Oct 3, 2023 $ 0.261
+0.14%
$ -- $ 227,726
Oct 2, 2023 $ 0.261
+0.15%
$ -- $ 231,222
Oct 1, 2023 $ 0.26
-0.45%
$ -- $ 219,209
Sep 30, 2023 $ 0.261
-0.07%
$ -- $ 219,662
Sep 29, 2023 $ 0.261
-0.26%
$ -- $ 219,480
Sep 28, 2023 $ 0.262
-0.04%
$ -- $ 219,015
Sep 27, 2023 $ 0.262
+0.78%
$ -- $ 208,468
Sep 26, 2023 $ 0.26
-0.29%
$ -- $ 59,140
Sep 25, 2023 $ 0.261
-2.54%
$ -- $ 228,299
Sep 24, 2023 $ 0.268
+0.31%
$ -- $ 224,653
Sep 23, 2023 $ 0.266
-0.36%
$ -- $ 222,419
Sep 22, 2023 $ 0.268
+0.78%
$ -- $ 223,369
Sep 21, 2023 $ 0.266
+0.07%
$ -- $ 226,654
Sep 20, 2023 $ 0.266
-2.18%
$ -- $ 277,093
Sep 19, 2023 $ 0.272
-0.10%
$ -- $ 376,886
Sep 18, 2023 $ 0.272
-6.88%
$ -- $ 685,439
Sep 17, 2023 $ 0.293
-0.22%
$ -- $ 779,705
Sep 16, 2023 $ 0.293
+0.41%
$ -- $ 784,560
Sep 15, 2023 $ 0.292
-0.03%
$ -- $ 772,218
Sep 14, 2023 $ 0.292
+4.16%
$ -- $ 750,129
Sep 13, 2023 $ 0.281
-3.71%
$ -- $ 774,982
Sep 12, 2023 $ 0.294
+15.66%
$ -- $ 826,877
Sep 11, 2023 $ 0.252
-22.72%
$ -- $ 839,722
Sep 10, 2023 $ 0.295
+20.19%
$ -- $ 451,395
Sep 9, 2023 $ 0.258
+16.81%
$ -- $ 401,140
Sep 8, 2023 $ 0.221
+0.58%
$ -- $ 393,887
Sep 7, 2023 $ 0.219
-12.52%
$ -- $ 369,160
Sep 6, 2023 $ 0.25
-0.32%
$ -- $ 446,391
Sep 5, 2023 $ 0.251
+0.14%
$ -- $ 439,086
Sep 4, 2023 $ 0.251
-7.59%
$ -- $ 471,810
Sep 3, 2023 $ 0.271
-0.28%
$ -- $ 461,381
Sep 2, 2023 $ 0.272
-0.16%
$ -- $ 456,229
Sep 1, 2023 $ 0.271
-0.22%
$ -- $ 459,093
Aug 31, 2023 $ 0.272
+3.41%
$ -- $ 456,353
Aug 30, 2023 $ 0.262
-3.50%
$ -- $ 486,204
Aug 29, 2023 $ 0.271
-0.26%
$ -- $ 438,882
Aug 28, 2023 $ 0.271
-0.87%
$ -- $ 455,139
Aug 27, 2023 $ 0.273
-0.47%
$ -- $ 457,048
Aug 26, 2023 $ 0.274
+1.14%
$ -- $ 463,045