Coinranking
EML Token Historical Data
EML
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2023 | $0.288 | +0.86% | ||
| Oct 13, 2023 | $0.286 | -0.29% | ||
| Oct 12, 2023 | $0.287 | -0.07% | ||
| Oct 11, 2023 | $0.287 | +0.81% | ||
| Oct 10, 2023 | $0.284 | +0.02% | ||
| Oct 9, 2023 | $0.285 | +0.78% | ||
| Oct 8, 2023 | $0.282 | +0.57% | ||
| Oct 7, 2023 | $0.28 | -1.54% | ||
| Oct 6, 2023 | $0.285 | +5.24% | ||
| Oct 5, 2023 | $0.271 | +4.06% | ||
| Oct 4, 2023 | $0.26 | -0.21% | ||
| Oct 3, 2023 | $0.261 | +0.14% | ||
| Oct 2, 2023 | $0.261 | +0.15% | ||
| Oct 1, 2023 | $0.26 | -0.45% | ||
| Sep 30, 2023 | $0.261 | -0.07% | ||
| Sep 29, 2023 | $0.261 | -0.26% | ||
| Sep 28, 2023 | $0.262 | -0.04% | ||
| Sep 27, 2023 | $0.262 | +0.78% | ||
| Sep 26, 2023 | $0.26 | -0.29% | ||
| Sep 25, 2023 | $0.261 | -2.54% | ||
| Sep 24, 2023 | $0.268 | +0.31% | ||
| Sep 23, 2023 | $0.266 | -0.36% | ||
| Sep 22, 2023 | $0.268 | +0.78% | ||
| Sep 21, 2023 | $0.266 | +0.07% | ||
| Sep 20, 2023 | $0.266 | -2.18% | ||
| Sep 19, 2023 | $0.272 | -0.10% | ||
| Sep 18, 2023 | $0.272 | -6.88% | ||
| Sep 17, 2023 | $0.293 | -0.22% | ||
| Sep 16, 2023 | $0.293 | +0.41% | ||
| Sep 15, 2023 | $0.292 | -0.03% | ||
| Sep 14, 2023 | $0.292 | +4.16% | ||
| Sep 13, 2023 | $0.281 | -3.71% | ||
| Sep 12, 2023 | $0.294 | +15.66% | ||
| Sep 11, 2023 | $0.252 | -22.72% | ||
| Sep 10, 2023 | $0.295 | +20.19% | ||
| Sep 9, 2023 | $0.258 | +16.81% | ||
| Sep 8, 2023 | $0.221 | +0.58% | ||
| Sep 7, 2023 | $0.219 | -12.52% | ||
| Sep 6, 2023 | $0.25 | -0.32% | ||
| Sep 5, 2023 | $0.251 | +0.14% | ||
| Sep 4, 2023 | $0.251 | -7.59% | ||
| Sep 3, 2023 | $0.271 | -0.28% | ||
| Sep 2, 2023 | $0.272 | -0.16% | ||
| Sep 1, 2023 | $0.271 | -0.22% | ||
| Aug 31, 2023 | $0.272 | +3.41% | ||
| Aug 30, 2023 | $0.262 | -3.50% | ||
| Aug 29, 2023 | $0.271 | -0.26% | ||
| Aug 28, 2023 | $0.271 | -0.87% | ||
| Aug 27, 2023 | $0.273 | -0.47% | ||
| Aug 26, 2023 | $0.274 | +1.14% | ||