EML Token Historical Data

EML Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.27
-0.66%
$-- $450,113
Aug 24, 2023 $0.272
+7.98%
$-- $602,072
Aug 23, 2023 $0.251
-0.19%
$-- $424,181
Aug 22, 2023 $0.25
-0.49%
$-- $380,691
Aug 21, 2023 $0.251
-0.86%
$-- $386,771
Aug 20, 2023 $0.252
-7.05%
$-- $931,715
Aug 19, 2023 $0.27
+0.11%
$-- $519,630
Aug 18, 2023 $0.27
+0.15%
$-- $569,109
Aug 17, 2023 $0.27
+8.55%
$-- $538,084
Aug 16, 2023 $0.248
-16.72%
$-- $1.77 million
Aug 15, 2023 $0.298
+6.99%
$-- $2.92 million
Aug 14, 2023 $0.278
+2.80%
$-- $3.21 million
Aug 13, 2023 $0.271
-11.76%
$-- $2.58 million
Aug 12, 2023 $0.307
+0.11%
$-- $89,909
Aug 11, 2023 $0.307
+0.01%
$-- $89,808
Aug 10, 2023 $0.307
+53.33%
$-- $89,792
Aug 9, 2023 $0.199
+9.91%
$-- $1.07 million
Aug 8, 2023 $0.181
+5.68%
$-- $1.33 million
Aug 7, 2023 $0.171
+1.20%
$-- $1.28 million
Aug 6, 2023 $0.17
+0.36%
$-- $1.25 million
Aug 5, 2023 $0.17
+2.68%
$-- $1.17 million
Aug 4, 2023 $0.166
+0.00%
$-- $1.23 million
Aug 3, 2023 $0.166
+0.29%
$-- $1.35 million
Aug 2, 2023 $0.165
-0.13%
$-- $1.31 million
Aug 1, 2023 $0.164
-9.25%
$-- $1.34 million
Jul 31, 2023 $0.181
-12.18%
$-- $1.81 million
Jul 30, 2023 $0.206
+0.64%
$-- $2.7 million
Jul 29, 2023 $0.205
-0.96%
$-- $2.71 million
Jul 28, 2023 $0.206
-17.39%
$-- $2.88 million
Jul 27, 2023 $0.25
+17.65%
$-- $3.68 million
Jul 26, 2023 $0.212
+7.63%
$-- $2.38 million
Jul 25, 2023 $0.198
-3.79%
$-- $1.19 million
Jul 24, 2023 $0.206
-32.77%
$-- $1.31 million
Jul 23, 2023 $0.306
-0.18%
$-- $89,780
Jul 22, 2023 $0.307
+34.54%
$-- $90,043
Jul 21, 2023 $0.227
-36.37%
$-- $1.43 million
Jul 20, 2023 $0.355
+15.58%
$-- $1.7 million
Jul 19, 2023 $0.307
+49.49%
$-- $89,986
Jul 18, 2023 $0.204
-8.91%
$-- $821,544
Jul 17, 2023 $0.225
-26.85%
$-- $420,467
Jul 16, 2023 $0.308
+0.34%
$-- $90,180
Jul 15, 2023 $0.307
+0.07%
$-- $89,984
Jul 14, 2023 $0.307
+0.28%
$-- $89,980
Jul 13, 2023 $0.306
-0.16%
$-- $89,752
Jul 12, 2023 $0.307
+0.00%
$-- $89,894
Jul 11, 2023 $0.307
+0.03%
$-- $89,900
Jul 10, 2023 $0.307
-0.07%
$-- $89,847
Jul 9, 2023 $0.307
+0.09%
$-- $89,906
Jul 8, 2023 $0.307
-0.14%
$-- $89,817
Jul 7, 2023 $0.307
-0.20%
$-- $89,985