EML Token Historical Data

EML Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.27
-0.66%
$ -- $ 450,113
Aug 24, 2023 $ 0.272
+7.98%
$ -- $ 602,072
Aug 23, 2023 $ 0.251
-0.19%
$ -- $ 424,181
Aug 22, 2023 $ 0.25
-0.49%
$ -- $ 380,691
Aug 21, 2023 $ 0.251
-0.86%
$ -- $ 386,771
Aug 20, 2023 $ 0.252
-7.05%
$ -- $ 931,715
Aug 19, 2023 $ 0.27
+0.11%
$ -- $ 519,630
Aug 18, 2023 $ 0.27
+0.15%
$ -- $ 569,109
Aug 17, 2023 $ 0.27
+8.55%
$ -- $ 538,084
Aug 16, 2023 $ 0.248
-16.72%
$ -- $ 1.77 million
Aug 15, 2023 $ 0.298
+6.99%
$ -- $ 2.92 million
Aug 14, 2023 $ 0.278
+2.80%
$ -- $ 3.21 million
Aug 13, 2023 $ 0.271
-11.76%
$ -- $ 2.58 million
Aug 12, 2023 $ 0.307
+0.11%
$ -- $ 89,909
Aug 11, 2023 $ 0.307
+0.01%
$ -- $ 89,808
Aug 10, 2023 $ 0.307
+53.33%
$ -- $ 89,792
Aug 9, 2023 $ 0.199
+9.91%
$ -- $ 1.07 million
Aug 8, 2023 $ 0.181
+5.68%
$ -- $ 1.33 million
Aug 7, 2023 $ 0.171
+1.20%
$ -- $ 1.28 million
Aug 6, 2023 $ 0.17
+0.36%
$ -- $ 1.25 million
Aug 5, 2023 $ 0.17
+2.68%
$ -- $ 1.17 million
Aug 4, 2023 $ 0.166
+0.00%
$ -- $ 1.23 million
Aug 3, 2023 $ 0.166
+0.29%
$ -- $ 1.35 million
Aug 2, 2023 $ 0.165
-0.13%
$ -- $ 1.31 million
Aug 1, 2023 $ 0.164
-9.25%
$ -- $ 1.34 million
Jul 31, 2023 $ 0.181
-12.18%
$ -- $ 1.81 million
Jul 30, 2023 $ 0.206
+0.64%
$ -- $ 2.7 million
Jul 29, 2023 $ 0.205
-0.96%
$ -- $ 2.71 million
Jul 28, 2023 $ 0.206
-17.39%
$ -- $ 2.88 million
Jul 27, 2023 $ 0.25
+17.65%
$ -- $ 3.68 million
Jul 26, 2023 $ 0.212
+7.63%
$ -- $ 2.38 million
Jul 25, 2023 $ 0.198
-3.79%
$ -- $ 1.19 million
Jul 24, 2023 $ 0.206
-32.77%
$ -- $ 1.31 million
Jul 23, 2023 $ 0.306
-0.18%
$ -- $ 89,780
Jul 22, 2023 $ 0.307
+34.54%
$ -- $ 90,043
Jul 21, 2023 $ 0.227
-36.37%
$ -- $ 1.43 million
Jul 20, 2023 $ 0.355
+15.58%
$ -- $ 1.7 million
Jul 19, 2023 $ 0.307
+49.49%
$ -- $ 89,986
Jul 18, 2023 $ 0.204
-8.91%
$ -- $ 821,544
Jul 17, 2023 $ 0.225
-26.85%
$ -- $ 420,467
Jul 16, 2023 $ 0.308
+0.34%
$ -- $ 90,180
Jul 15, 2023 $ 0.307
+0.07%
$ -- $ 89,984
Jul 14, 2023 $ 0.307
+0.28%
$ -- $ 89,980
Jul 13, 2023 $ 0.306
-0.16%
$ -- $ 89,752
Jul 12, 2023 $ 0.307
+0.00%
$ -- $ 89,894
Jul 11, 2023 $ 0.307
+0.03%
$ -- $ 89,900
Jul 10, 2023 $ 0.307
-0.07%
$ -- $ 89,847
Jul 9, 2023 $ 0.307
+0.09%
$ -- $ 89,906
Jul 8, 2023 $ 0.307
-0.14%
$ -- $ 89,817
Jul 7, 2023 $ 0.307
-0.20%
$ -- $ 89,985