EML Token Historical Data

EML Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.307
+0.19%
$-- $90,077
Jul 5, 2023 $0.307
-0.15%
$-- $89,859
Jul 4, 2023 $0.307
+0.10%
$-- $89,999
Jul 3, 2023 $0.307
-0.05%
$-- $89,794
Jul 2, 2023 $0.307
+0.00%
$-- $89,830
Jul 1, 2023 $0.307
-0.06%
$-- $89,808
Jun 30, 2023 $0.307
-0.02%
$-- $89,873
Jun 29, 2023 $0.307
-0.07%
$-- $89,863
Jun 28, 2023 $0.307
+0.05%
$-- $89,942
Jun 27, 2023 $0.307
-0.04%
$-- $89,853
Jun 26, 2023 $0.307
-0.08%
$-- $89,870
Jun 25, 2023 $0.307
+0.02%
$-- $89,931
Jun 24, 2023 $0.307
-0.08%
$-- $89,806
Jun 23, 2023 $0.307
-86.55%
$-- $89,914
Jun 22, 2023 $2.29
-18.86%
$-- $4.72 million
Jun 21, 2023 $2.76
+70.11%
$-- $3.02 million
Jun 20, 2023 $1.63
+18.43%
$-- $2.06 million
Jun 19, 2023 $1.37
+10.16%
$-- $978,917
Jun 18, 2023 $1.25
+18.03%
$-- $619,139
Jun 17, 2023 $1.06
+18.57%
$-- $512,150
Jun 16, 2023 $0.893
+5.32%
$-- $522,238
Jun 15, 2023 $0.839
+13.53%
$-- $477,707
Jun 14, 2023 $0.739
+8.85%
$-- $233,268
Jun 13, 2023 $0.679
+0.72%
$-- $322,128
Jun 12, 2023 $0.673
+4.64%
$-- $276,094
Jun 11, 2023 $0.643
+3.92%
$-- $231,916
Jun 10, 2023 $0.619
+100.20%
$-- $252,441
Jun 9, 2023 $0.309
+0.06%
$-- $91,064
Jun 8, 2023 $0.31
-1.45%
$-- $91,159
Jun 7, 2023 $0.315
+4.36%
$-- $186,680
Jun 6, 2023 $0.304
-0.69%
$-- $180,242
Jun 5, 2023 $0.306
-7.19%
$-- $170,924
Jun 4, 2023 $0.33
+0.30%
$-- $183,905
Jun 3, 2023 $0.33
+1.18%
$-- $181,285
Jun 2, 2023 $0.332
-3.81%
$-- $181,924
Jun 1, 2023 $0.344
+5.97%
$-- $187,542
May 31, 2023 $0.326
+12.14%
$-- $239,791
May 30, 2023 $0.291
+23.16%
$-- $514,564
May 29, 2023 $0.299
-0.18%
$-- $101,734
May 28, 2023 $0.3
-1.63%
$-- $178,710
May 27, 2023 $0.305
+0.47%
$-- $181,290
May 26, 2023 $0.304
+0.47%
$-- $184,990
May 25, 2023 $0.302
-0.81%
$-- $1.07 million
May 24, 2023 $0.304
-0.64%
$-- $1.11 million
May 23, 2023 $0.304
+1.45%
$-- $791,653
May 22, 2023 $0.3
-5.00%
$-- $516,673
May 21, 2023 $0.316
+2.95%
$-- $183,777
May 20, 2023 $0.306
-6.67%
$-- $178,761
May 19, 2023 $0.327
-10.65%
$-- $243,408
May 18, 2023 $0.362
-5.23%
$-- $112,494