EML Token Historical Data

EML Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.307
+0.19%
$ -- $ 90,077
Jul 5, 2023 $ 0.307
-0.15%
$ -- $ 89,859
Jul 4, 2023 $ 0.307
+0.10%
$ -- $ 89,999
Jul 3, 2023 $ 0.307
-0.05%
$ -- $ 89,794
Jul 2, 2023 $ 0.307
+0.00%
$ -- $ 89,830
Jul 1, 2023 $ 0.307
-0.06%
$ -- $ 89,808
Jun 30, 2023 $ 0.307
-0.02%
$ -- $ 89,873
Jun 29, 2023 $ 0.307
-0.07%
$ -- $ 89,863
Jun 28, 2023 $ 0.307
+0.05%
$ -- $ 89,942
Jun 27, 2023 $ 0.307
-0.04%
$ -- $ 89,853
Jun 26, 2023 $ 0.307
-0.08%
$ -- $ 89,870
Jun 25, 2023 $ 0.307
+0.02%
$ -- $ 89,931
Jun 24, 2023 $ 0.307
-0.08%
$ -- $ 89,806
Jun 23, 2023 $ 0.307
-86.55%
$ -- $ 89,914
Jun 22, 2023 $ 2.29
-18.86%
$ -- $ 4.72 million
Jun 21, 2023 $ 2.76
+70.11%
$ -- $ 3.02 million
Jun 20, 2023 $ 1.63
+18.43%
$ -- $ 2.06 million
Jun 19, 2023 $ 1.37
+10.16%
$ -- $ 978,917
Jun 18, 2023 $ 1.25
+18.03%
$ -- $ 619,139
Jun 17, 2023 $ 1.06
+18.57%
$ -- $ 512,150
Jun 16, 2023 $ 0.893
+5.32%
$ -- $ 522,238
Jun 15, 2023 $ 0.839
+13.53%
$ -- $ 477,707
Jun 14, 2023 $ 0.739
+8.85%
$ -- $ 233,268
Jun 13, 2023 $ 0.679
+0.72%
$ -- $ 322,128
Jun 12, 2023 $ 0.673
+4.64%
$ -- $ 276,094
Jun 11, 2023 $ 0.643
+3.92%
$ -- $ 231,916
Jun 10, 2023 $ 0.619
+100.20%
$ -- $ 252,441
Jun 9, 2023 $ 0.309
+0.06%
$ -- $ 91,064
Jun 8, 2023 $ 0.31
-1.45%
$ -- $ 91,159
Jun 7, 2023 $ 0.315
+4.36%
$ -- $ 186,680
Jun 6, 2023 $ 0.304
-0.69%
$ -- $ 180,242
Jun 5, 2023 $ 0.306
-7.19%
$ -- $ 170,924
Jun 4, 2023 $ 0.33
+0.30%
$ -- $ 183,905
Jun 3, 2023 $ 0.33
+1.18%
$ -- $ 181,285
Jun 2, 2023 $ 0.332
-3.81%
$ -- $ 181,924
Jun 1, 2023 $ 0.344
+5.97%
$ -- $ 187,542
May 31, 2023 $ 0.326
+12.14%
$ -- $ 239,791
May 30, 2023 $ 0.291
+23.16%
$ -- $ 514,564
May 29, 2023 $ 0.299
-0.18%
$ -- $ 101,734
May 28, 2023 $ 0.3
-1.63%
$ -- $ 178,710
May 27, 2023 $ 0.305
+0.47%
$ -- $ 181,290
May 26, 2023 $ 0.304
+0.47%
$ -- $ 184,990
May 25, 2023 $ 0.302
-0.81%
$ -- $ 1.07 million
May 24, 2023 $ 0.304
-0.64%
$ -- $ 1.11 million
May 23, 2023 $ 0.304
+1.45%
$ -- $ 791,653
May 22, 2023 $ 0.3
-5.00%
$ -- $ 516,673
May 21, 2023 $ 0.316
+2.95%
$ -- $ 183,777
May 20, 2023 $ 0.306
-6.67%
$ -- $ 178,761
May 19, 2023 $ 0.327
-10.65%
$ -- $ 243,408
May 18, 2023 $ 0.362
-5.23%
$ -- $ 112,494