EML Token Historical Data

EML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000141
+10.17%
$ -- $ 118,059
Apr 15, 2025 $ 0.000128
-5.56%
$ -- $ 79,314
Apr 14, 2025 $ 0.000136
-7.54%
$ -- $ 96,490
Apr 13, 2025 $ 0.000147
-9.52%
$ -- $ 100,386
Apr 12, 2025 $ 0.000163
+12.58%
$ -- $ 105,357
Apr 11, 2025 $ 0.000144
+7.34%
$ -- $ 84,518
Apr 10, 2025 $ 0.000135
+3.88%
$ -- $ 53,236
Apr 9, 2025 $ 0.00013
-0.13%
$ -- $ 36,406
Apr 8, 2025 $ 0.00013
-0.46%
$ -- $ 44,653
Apr 7, 2025 $ 0.00013
+1.28%
$ -- $ 43,959
Apr 6, 2025 $ 0.000129
-0.78%
$ -- $ 63,632
Apr 5, 2025 $ 0.00013
-15.49%
$ -- $ 60,547
Apr 4, 2025 $ 0.000155
+34.79%
$ -- $ 74,891
Apr 3, 2025 $ 0.000115
+0.83%
$ -- $ 19,239
Apr 2, 2025 $ 0.000114
-9.61%
$ -- $ 6,767
Apr 1, 2025 $ 0.000123
-3.37%
$ -- $ 7,440
Mar 31, 2025 $ 0.000128
-2.94%
$ -- $ 3,741
Mar 30, 2025 $ 0.000132
+2.41%
$ -- $ 2,678
Mar 29, 2025 $ 0.000129
-1.23%
$ -- $ 2,561
Mar 28, 2025 $ 0.00013
-5.01%
$ -- $ 5,602
Mar 27, 2025 $ 0.000137
-0.72%
$ -- $ 4,098
Mar 26, 2025 $ 0.000146
+3.59%
$ -- $ 10,057
Mar 25, 2025 $ 0.000141
+0.72%
$ -- $ 7,519
Mar 24, 2025 $ 0.00014
+1.58%
$ -- $ 19,621
Mar 23, 2025 $ 0.000138
+2.35%
$ -- $ 12,128
Mar 22, 2025 $ 0.000135
-0.76%
$ -- $ 8,095
Mar 21, 2025 $ 0.000136
-3.54%
$ -- $ 18,496
Mar 20, 2025 $ 0.000141
-6.93%
$ -- $ 19,156
Mar 19, 2025 $ 0.00015
+9.98%
$ -- $ 875
Mar 18, 2025 $ 0.000136
-1.12%
$ -- $ 5,976
Mar 17, 2025 $ 0.000137
-0.22%
$ -- $ 4,841
Mar 16, 2025 $ 0.000138
+1.52%
$ -- $ 3,649
Mar 15, 2025 $ 0.000136
+2.95%
$ -- $ 8,520
Mar 14, 2025 $ 0.000132
+0.67%
$ -- $ 3,948
Mar 13, 2025 $ 0.000131
-11.42%
$ -- $ 17,358
Mar 12, 2025 $ 0.000148
-3.79%
$ -- $ 11,930
Mar 11, 2025 $ 0.000154
+4.21%
$ -- $ 12,530
Mar 10, 2025 $ 0.000148
-5.39%
$ -- $ 13,467
Mar 9, 2025 $ 0.000156
-7.88%
$ -- $ 18,104
Mar 8, 2025 $ 0.00017
+1.01%
$ -- $ 17,857
Mar 7, 2025 $ 0.000168
-2.93%
$ -- $ 17,349
Mar 6, 2025 $ 0.000173
+8.78%
$ -- $ 89,616
Mar 5, 2025 $ 0.000159
-0.79%
$ -- $ 37,369
Mar 4, 2025 $ 0.000168
+2.13%
$ -- $ 67,098
Mar 3, 2025 $ 0.000165
+2.76%
$ -- $ 38,567
Mar 2, 2025 $ 0.00016
+7.64%
$ -- $ 15,803
Mar 1, 2025 $ 0.000149
+2.78%
$ -- $ 10,776
Feb 28, 2025 $ 0.000144
-5.93%
$ -- $ 28,566
Feb 27, 2025 $ 0.000153
-3.77%
$ -- $ 25,561
Feb 26, 2025 $ 0.000159
-7.27%
$ -- $ 40,991