EML Token Historical Data

EML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.165
-8.46%
$ -- $ 282,598
Jun 10 $ 0.177
-12.19%
$ -- $ 3.81 million
Jun 3 $ 0.21
-2.90%
$ -- $ 279,927
May 27 $ 0.217
+17.87%
$ -- $ 414,188
May 20 $ 0.184
-11.69%
$ -- $ 2.71 million
May 13 $ 0.201
-1.94%
$ -- $ 295,475
May 6 $ 0.202
-2.71%
$ -- $ 446,189
Apr 29 $ 0.207
+13.50%
$ -- $ 269,574
Apr 22 $ 0.193
-20.50%
$ -- $ 424,969
Apr 15 $ 0.248
+1.15%
$ -- $ 110,621
Apr 8 $ 0.24
-9.69%
$ -- $ 114,050
Apr 1 $ 0.246
-1.02%
$ -- $ 122,197
Mar 25 $ 0.251
+56.16%
$ -- $ 153,220
Mar 18 $ 0.179
+37.23%
$ -- $ 189,009
Mar 11 $ 0.128
-7.86%
$ -- $ 225,963
Mar 4 $ 0.144
-9.76%
$ -- $ 207,086
Feb 26 $ 0.16
-40.79%
$ -- $ 262,876
Feb 19 $ 0.271
+58.05%
$ -- $ 253,121
Feb 12 $ 0.171
+30.28%
$ -- $ 264,851
Feb 5 $ 0.131
+3.21%
$ -- $ 263,670
Jan 29 $ 0.127
-54.19%
$ -- $ 2.88 million
Jan 22 $ 0.277
+0.24%
$ -- $ 3.12 million
Jan 15 $ 0.279
+0.32%
$ -- $ 3.09 million
Jan 8 $ 0.282
-0.45%
$ -- $ 3.1 million
Jan 1 $ 0.282
+0.23%
$ -- $ 3.07 million
Dec 25 $ 0.281
+0.69%
$ -- $ 2.89 million
Dec 18 $ 0.28
+1.55%
$ -- $ 3.04 million
Dec 11 $ 0.28
-2.00%
$ -- $ 3.13 million
Dec 4 $ 0.28
+1.52%
$ -- $ 2.97 million
Nov 27 $ 0.276
-1.26%
$ -- $ 2.81 million
Nov 20 $ 0.278
+0.11%
$ -- $ 2.44 million
Nov 13 $ 0.278
-5.32%
$ -- $ 2 million
Nov 6 $ 0.294
+0.68%
$ -- $ 1.42 million
Oct 30 $ 0.292
-0.62%
$ -- $ 1.65 million
Oct 23 $ 0.294
+3.15%
$ -- $ 1.57 million
Oct 16 $ 0.285
-0.49%
$ -- $ 1.64 million
Oct 9 $ 0.288
+1.96%
$ -- $ 1.4 million
Oct 2 $ 0.28
+7.70%
$ -- $ 1.38 million
Sep 25 $ 0.26
-2.69%
$ -- $ 1.37 million
Sep 18 $ 0.266
-8.86%
$ -- $ 2.01 million
Sep 11 $ 0.293
-10.16%
$ -- $ 4.75 million
Sep 4 $ 0.258
-5.04%
$ -- $ 2.52 million
Aug 28 $ 0.271
-0.97%
$ -- $ 3.21 million
Aug 21 $ 0.274
+8.34%
$ -- $ 2.71 million
Aug 14 $ 0.27
-0.45%
$ -- $ 9.53 million
Aug 7 $ 0.307
+81.25%
$ -- $ 3.95 million
Jul 31 $ 0.17
-17.38%
$ -- $ 9.47 million
Jul 24 $ 0.206
-32.95%
$ -- $ 16.84 million
Jul 17 $ 0.306
-0.33%
$ -- $ 4.64 million
Jul 10 $ 0.308
+0.30%
$ -- $ 629,535