EML Token Historical Data

EML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.165
-8.46%
$-- $282,598
Jun 10 $0.177
-12.19%
$-- $3.81 million
Jun 3 $0.21
-2.90%
$-- $279,927
May 27 $0.217
+17.87%
$-- $414,188
May 20 $0.184
-11.69%
$-- $2.71 million
May 13 $0.201
-1.94%
$-- $295,475
May 6 $0.202
-2.71%
$-- $446,189
Apr 29 $0.207
+13.50%
$-- $269,574
Apr 22 $0.193
-20.50%
$-- $424,969
Apr 15 $0.248
+1.15%
$-- $110,621
Apr 8 $0.24
-9.69%
$-- $114,050
Apr 1 $0.246
-1.02%
$-- $122,197
Mar 25 $0.251
+56.16%
$-- $153,220
Mar 18 $0.179
+37.23%
$-- $189,009
Mar 11 $0.128
-7.86%
$-- $225,963
Mar 4 $0.144
-9.76%
$-- $207,086
Feb 26 $0.16
-40.79%
$-- $262,876
Feb 19 $0.271
+58.05%
$-- $253,121
Feb 12 $0.171
+30.28%
$-- $264,851
Feb 5 $0.131
+3.21%
$-- $263,670
Jan 29 $0.127
-54.19%
$-- $2.88 million
Jan 22 $0.277
+0.24%
$-- $3.12 million
Jan 15 $0.279
+0.32%
$-- $3.09 million
Jan 8 $0.282
-0.45%
$-- $3.1 million
Jan 1 $0.282
+0.23%
$-- $3.07 million
Dec 25 $0.281
+0.69%
$-- $2.89 million
Dec 18 $0.28
+1.55%
$-- $3.04 million
Dec 11 $0.28
-2.00%
$-- $3.13 million
Dec 4 $0.28
+1.52%
$-- $2.97 million
Nov 27 $0.276
-1.26%
$-- $2.81 million
Nov 20 $0.278
+0.11%
$-- $2.44 million
Nov 13 $0.278
-5.32%
$-- $2 million
Nov 6 $0.294
+0.68%
$-- $1.42 million
Oct 30 $0.292
-0.62%
$-- $1.65 million
Oct 23 $0.294
+3.15%
$-- $1.57 million
Oct 16 $0.285
-0.49%
$-- $1.64 million
Oct 9 $0.288
+1.96%
$-- $1.4 million
Oct 2 $0.28
+7.70%
$-- $1.38 million
Sep 25 $0.26
-2.69%
$-- $1.37 million
Sep 18 $0.266
-8.86%
$-- $2.01 million
Sep 11 $0.293
-10.16%
$-- $4.75 million
Sep 4 $0.258
-5.04%
$-- $2.52 million
Aug 28 $0.271
-0.97%
$-- $3.21 million
Aug 21 $0.274
+8.34%
$-- $2.71 million
Aug 14 $0.27
-0.45%
$-- $9.53 million
Aug 7 $0.307
+81.25%
$-- $3.95 million
Jul 31 $0.17
-17.38%
$-- $9.47 million
Jul 24 $0.206
-32.95%
$-- $16.84 million
Jul 17 $0.306
-0.33%
$-- $4.64 million
Jul 10 $0.308
+0.30%
$-- $629,535