Coinranking
EML Token Historical Data
EML
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.165 | -8.46% | ||
| Jun 10 | $ 0.177 | -12.19% | ||
| Jun 3 | $ 0.21 | -2.90% | ||
| May 27 | $ 0.217 | +17.87% | ||
| May 20 | $ 0.184 | -11.69% | ||
| May 13 | $ 0.201 | -1.94% | ||
| May 6 | $ 0.202 | -2.71% | ||
| Apr 29 | $ 0.207 | +13.50% | ||
| Apr 22 | $ 0.193 | -20.50% | ||
| Apr 15 | $ 0.248 | +1.15% | ||
| Apr 8 | $ 0.24 | -9.69% | ||
| Apr 1 | $ 0.246 | -1.02% | ||
| Mar 25 | $ 0.251 | +56.16% | ||
| Mar 18 | $ 0.179 | +37.23% | ||
| Mar 11 | $ 0.128 | -7.86% | ||
| Mar 4 | $ 0.144 | -9.76% | ||
| Feb 26 | $ 0.16 | -40.79% | ||
| Feb 19 | $ 0.271 | +58.05% | ||
| Feb 12 | $ 0.171 | +30.28% | ||
| Feb 5 | $ 0.131 | +3.21% | ||
| Jan 29 | $ 0.127 | -54.19% | ||
| Jan 22 | $ 0.277 | +0.24% | ||
| Jan 15 | $ 0.279 | +0.32% | ||
| Jan 8 | $ 0.282 | -0.45% | ||
| Jan 1 | $ 0.282 | +0.23% | ||
| Dec 25 | $ 0.281 | +0.69% | ||
| Dec 18 | $ 0.28 | +1.55% | ||
| Dec 11 | $ 0.28 | -2.00% | ||
| Dec 4 | $ 0.28 | +1.52% | ||
| Nov 27 | $ 0.276 | -1.26% | ||
| Nov 20 | $ 0.278 | +0.11% | ||
| Nov 13 | $ 0.278 | -5.32% | ||
| Nov 6 | $ 0.294 | +0.68% | ||
| Oct 30 | $ 0.292 | -0.62% | ||
| Oct 23 | $ 0.294 | +3.15% | ||
| Oct 16 | $ 0.285 | -0.49% | ||
| Oct 9 | $ 0.288 | +1.96% | ||
| Oct 2 | $ 0.28 | +7.70% | ||
| Sep 25 | $ 0.26 | -2.69% | ||
| Sep 18 | $ 0.266 | -8.86% | ||
| Sep 11 | $ 0.293 | -10.16% | ||
| Sep 4 | $ 0.258 | -5.04% | ||
| Aug 28 | $ 0.271 | -0.97% | ||
| Aug 21 | $ 0.274 | +8.34% | ||
| Aug 14 | $ 0.27 | -0.45% | ||
| Aug 7 | $ 0.307 | +81.25% | ||
| Jul 31 | $ 0.17 | -17.38% | ||
| Jul 24 | $ 0.206 | -32.95% | ||
| Jul 17 | $ 0.306 | -0.33% | ||
| Jul 10 | $ 0.308 | +0.30% | ||