EML Token Historical Data

EML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000171
+2.71%
$ -- $ 32,903
Feb 24, 2025 $ 0.000166
-11.49%
$ -- $ 36,132
Feb 23, 2025 $ 0.000188
+1.55%
$ -- $ 9,954
Feb 22, 2025 $ 0.000185
-5.12%
$ -- $ 17,586
Feb 21, 2025 $ 0.000195
-4.82%
$ -- $ 49,257
Feb 20, 2025 $ 0.000205
+5.38%
$ -- $ 52,047
Feb 19, 2025 $ 0.000195
+0.74%
$ -- $ 62,822
Feb 18, 2025 $ 0.000193
+1.73%
$ -- $ 30,554
Feb 17, 2025 $ 0.00019
-4.76%
$ -- $ 29,154
Feb 16, 2025 $ 0.000195
-2.67%
$ -- $ 12,957
Feb 15, 2025 $ 0.0002
-10.38%
$ -- $ 13,462
Feb 14, 2025 $ 0.000223
-3.67%
$ -- $ 48,849
Feb 13, 2025 $ 0.000232
+20.89%
$ -- $ 59,947
Feb 12, 2025 $ 0.000192
+5.06%
$ -- $ 35,587
Feb 11, 2025 $ 0.000183
+0.66%
$ -- $ 33,740
Feb 10, 2025 $ 0.000182
-9.26%
$ -- $ 24,453
Feb 9, 2025 $ 0.0002
+7.30%
$ -- $ 64,338
Feb 8, 2025 $ 0.000187
+10.24%
$ -- $ 184,239
Feb 7, 2025 $ 0.000169
+2.60%
$ -- $ 78,771
Feb 6, 2025 $ 0.000165
+0.67%
$ -- $ 22,769
Feb 5, 2025 $ 0.000164
-7.49%
$ -- $ 18,938
Feb 4, 2025 $ 0.000177
+0.80%
$ -- $ 43,114
Feb 3, 2025 $ 0.000176
-2.35%
$ -- $ 64,962
Feb 2, 2025 $ 0.000177
-25.40%
$ -- $ 81,574
Feb 1, 2025 $ 0.000237
-3.89%
$ -- $ 58,685
Jan 31, 2025 $ 0.000247
-17.76%
$ -- $ 96,190
Jan 30, 2025 $ 0.0003
+0.27%
$ -- $ 37,178
Jan 29, 2025 $ 0.000291
-3.30%
$ -- $ 57,585
Jan 28, 2025 $ 0.000301
+1.02%
$ -- $ 64,919
Jan 27, 2025 $ 0.000297
-1.72%
$ -- $ 84,901
Jan 26, 2025 $ 0.000303
-0.84%
$ -- $ 60,584
Jan 25, 2025 $ 0.000295
+3.06%
$ -- $ 88,473
Jan 24, 2025 $ 0.000283
-14.89%
$ -- $ 229,409
Jan 23, 2025 $ 0.000292
+18.08%
$ -- $ 54,575
Jan 22, 2025 $ 0.000248
+0.68%
$ -- $ 44,646
Jan 21, 2025 $ 0.000246
-2.12%
$ -- $ 61,205
Jan 20, 2025 $ 0.000251
-0.80%
$ -- $ 110,694
Jan 19, 2025 $ 0.000253
-16.60%
$ -- $ 91,774
Jan 18, 2025 $ 0.000302
-15.10%
$ -- $ 116,017
Jan 17, 2025 $ 0.000356
+5.07%
$ -- $ 108,810
Jan 16, 2025 $ 0.000339
-1.39%
$ -- $ 107,706
Jan 15, 2025 $ 0.000351
+6.01%
$ -- $ 88,279
Jan 14, 2025 $ 0.00033
-5.28%
$ -- $ 128,459
Jan 13, 2025 $ 0.000348
-6.67%
$ -- $ 146,081
Jan 12, 2025 $ 0.000373
-0.44%
$ -- $ 89,875
Jan 11, 2025 $ 0.000376
+6.21%
$ -- $ 130,757
Jan 10, 2025 $ 0.000354
+12.77%
$ -- $ 176,816
Jan 9, 2025 $ 0.000315
-15.88%
$ -- $ 138,249
Jan 8, 2025 $ 0.000375
+6.10%
$ -- $ 202,816
Jan 7, 2025 $ 0.000352
-7.57%
$ -- $ 83,872