EML Token Historical Data

EML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.307
+0.08%
$ -- $ 629,436
Jun 26 $ 0.307
-0.12%
$ -- $ 629,039
Jun 19 $ 0.307
-75.39%
$ -- $ 10.96 million
Jun 12 $ 1.06
+64.54%
$ -- $ 2.34 million
Jun 5 $ 0.643
+94.97%
$ -- $ 1.2 million
May 29 $ 0.33
+10.09%
$ -- $ 1.59 million
May 22 $ 0.305
-3.43%
$ -- $ 3.86 million
May 15 $ 0.306
-33.39%
$ -- $ 792,490
May 8 $ 0.491
+18.83%
$ -- $ 259,657
Download