EML Token Historical Data

EML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.307
+0.08%
$-- $629,436
Jun 26 $0.307
-0.12%
$-- $629,039
Jun 19 $0.307
-75.39%
$-- $10.96 million
Jun 12 $1.06
+64.54%
$-- $2.34 million
Jun 5 $0.643
+94.97%
$-- $1.2 million
May 29 $0.33
+10.09%
$-- $1.59 million
May 22 $0.305
-3.43%
$-- $3.86 million
May 15 $0.306
-33.39%
$-- $792,490
May 8 $0.491
+18.83%
$-- $259,657
Download