EML Token Historical Data

EML Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000381
-7.90%
$ -- $ 176,286
Jan 5, 2025 $ 0.000412
-9.07%
$ -- $ 215,040
Jan 4, 2025 $ 0.000453
-7.70%
$ -- $ 209,231
Jan 3, 2025 $ 0.000494
+0.34%
$ -- $ 184,409
Jan 2, 2025 $ 0.000491
+2.22%
$ -- $ 393,283
Jan 1, 2025 $ 0.000481
+20.07%
$ -- $ 343,623
Dec 31, 2024 $ 0.000406
-4.03%
$ -- $ 154,822
Dec 30, 2024 $ 0.000423
-7.88%
$ -- $ 252,313
Dec 29, 2024 $ 0.000459
-0.19%
$ -- $ 257,376
Dec 28, 2024 $ 0.00046
-4.32%
$ -- $ 238,582
Dec 27, 2024 $ 0.000481
-11.42%
$ -- $ 745,443
Dec 26, 2024 $ 0.000544
+31.81%
$ -- $ 940,954
Dec 25, 2024 $ 0.000413
-38.62%
$ -- $ 877,226
Dec 24, 2024 $ 0.000643
+1.57%
$ -- $ 1.9 million
Dec 23, 2024 $ 0.000633
+64.94%
$ -- $ 4.24 million
Dec 22, 2024 $ 0.000384
-27.56%
$ -- $ 8.02 million
Dec 21, 2024 $ 0.00053
+4.74%
$ -- $ 63,092
Dec 20, 2024 $ 0.000511
-35.56%
$ -- $ 63.22 million
Dec 19, 2024 $ 0.000794
-6.66%
$ -- $ 67.8 million
Dec 18, 2024 $ 0.00085
-47.88%
$ -- $ 50.23 million
Dec 17, 2024 $ 0.00163
-37.97%
$ -- $ 3.43 million
Dec 16, 2024 $ 0.00263
-31.29%
$ -- $ 75.61 million
Dec 15, 2024 $ 0.00383
-38.88%
$ -- $ 61.66 million
Dec 14, 2024 $ 0.00626
+8.95%
$ -- $ 64.46 million
Dec 13, 2024 $ 0.00575
-22.42%
$ -- $ 62.69 million
Dec 12, 2024 $ 0.00739
-41.81%
$ -- $ 57.35 million
Dec 11, 2024 $ 0.0139
-23.45%
$ -- $ 62.73 million
Dec 10, 2024 $ 0.0182
-25.05%
$ -- $ 71.22 million
Dec 9, 2024 $ 0.0242
-20.74%
$ -- $ 45.65 million
Dec 8, 2024 $ 0.0306
-30.41%
$ -- $ 64.11 million
Dec 7, 2024 $ 0.0439
-36.20%
$ -- $ 63.98 million
Dec 6, 2024 $ 0.0665
-21.06%
$ -- $ 65.59 million
Dec 5, 2024 $ 0.0842
-18.15%
$ -- $ 53.55 million
Dec 4, 2024 $ 0.103
-3.48%
$ -- $ 53.26 million
Dec 3, 2024 $ 0.105
-8.76%
$ -- $ 54.08 million
Dec 2, 2024 $ 0.115
-19.26%
$ -- $ 56.56 million
Dec 1, 2024 $ 0.141
-26.82%
$ -- $ 52.89 million
Nov 30, 2024 $ 0.193
-23.06%
$ -- $ 33.59 million
Nov 29, 2024 $ 0.251
-34.87%
$ -- $ 32.21 million
Nov 28, 2024 $ 0.388
-32.08%
$ -- $ 31.8 million
Nov 27, 2024 $ 0.57
-39.22%
$ -- $ 32.95 million
Nov 26, 2024 $ 0.929
+498.55%
$ -- $ 13.97 million
Nov 25, 2024 $ 0.154
+91.33%
$ -- $ 591,920
Nov 24, 2024 $ 0.0805
-0.24%
$ -- $ 210,298
Nov 23, 2024 $ 0.0807
+0.15%
$ -- $ 164,823
Nov 22, 2024 $ 0.0805
-1.02%
$ -- $ 240,401
Nov 21, 2024 $ 0.0812
+0.56%
$ -- $ 248,167
Nov 20, 2024 $ 0.0808
-0.62%
$ -- $ 252,279
Nov 19, 2024 $ 0.0814
+0.39%
$ -- $ 247,129
Nov 18, 2024 $ 0.0813
+0.07%
$ -- $ 260,944