EML Token Historical Data

EML Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0813
-0.12%
$ -- $ 242,653
Nov 16, 2024 $ 0.0815
-0.07%
$ -- $ 250,050
Nov 15, 2024 $ 0.0815
+0.79%
$ -- $ 236,800
Nov 14, 2024 $ 0.0807
-0.50%
$ -- $ 184,902
Nov 13, 2024 $ 0.0811
-0.40%
$ -- $ 150,174
Nov 12, 2024 $ 0.0816
-0.48%
$ -- $ 156,272
Nov 11, 2024 $ 0.0819
+0.35%
$ -- $ 156,174
Nov 10, 2024 $ 0.0814
-0.10%
$ -- $ 158,174
Nov 9, 2024 $ 0.0817
+0.22%
$ -- $ 159,699
Nov 8, 2024 $ 0.0816
+0.23%
$ -- $ 148,527
Nov 7, 2024 $ 0.0814
+0.27%
$ -- $ 145,562
Nov 6, 2024 $ 0.0815
+0.32%
$ -- $ 157,581
Nov 5, 2024 $ 0.0816
+0.88%
$ -- $ 149,014
Nov 4, 2024 $ 0.0809
-0.66%
$ -- $ 149,117
Nov 3, 2024 $ 0.0815
+0.20%
$ -- $ 150,143
Nov 2, 2024 $ 0.0812
+0.77%
$ -- $ 162,818
Nov 1, 2024 $ 0.0805
-13.04%
$ -- $ 349,106
Oct 31, 2024 $ 0.0926
+10.95%
$ -- $ 179,552
Oct 30, 2024 $ 0.0839
+1.88%
$ -- $ 162,253
Oct 29, 2024 $ 0.0824
+0.64%
$ -- $ 85,001
Oct 28, 2024 $ 0.0819
-0.18%
$ -- $ 35,129
Oct 27, 2024 $ 0.082
-2.51%
$ -- $ 1,846
Oct 26, 2024 $ 0.0841
+3.35%
$ -- $ 3,243
Oct 25, 2024 $ 0.0814
-0.55%
$ -- $ 13,468
Oct 24, 2024 $ 0.0821
-0.05%
$ -- $ 21,766
Oct 23, 2024 $ 0.0821
-6.81%
$ -- $ 16,869
Oct 22, 2024 $ 0.0881
-2.47%
$ -- $ 78,878
Oct 21, 2024 $ 0.0888
+4.59%
$ -- $ 223,537
Oct 20, 2024 $ 0.0848
+1.71%
$ -- $ 256,849
Oct 19, 2024 $ 0.0837
-1.02%
$ -- $ 320,415
Oct 18, 2024 $ 0.086
+6.44%
$ -- $ 680,245
Oct 17, 2024 $ 0.0813
-6.03%
$ -- $ 671,950
Oct 16, 2024 $ 0.0865
+3.40%
$ -- $ 662,747
Oct 15, 2024 $ 0.0836
-0.54%
$ -- $ 734,072
Oct 14, 2024 $ 0.0859
-12.18%
$ -- $ 1.46 million
Oct 13, 2024 $ 0.0978
-10.20%
$ -- $ 1.65 million
Oct 12, 2024 $ 0.109
-26.44%
$ -- $ 1.61 million
Oct 11, 2024 $ 0.148
+55.14%
$ -- $ 1.9 million
Oct 10, 2024 $ 0.0951
+29.59%
$ -- $ 940,497
Oct 9, 2024 $ 0.0736
+3.66%
$ -- $ 23,079
Oct 8, 2024 $ 0.0709
-0.16%
$ -- $ 24,421
Oct 7, 2024 $ 0.0711
-0.18%
$ -- $ 20,230
Oct 6, 2024 $ 0.0712
-0.20%
$ -- $ 25,730
Oct 5, 2024 $ 0.0711
-3.85%
$ -- $ 26,597
Oct 4, 2024 $ 0.074
+1.66%
$ -- $ 26,743
Oct 3, 2024 $ 0.0726
-0.37%
$ -- $ 24,816
Oct 2, 2024 $ 0.0724
-2.60%
$ -- $ 25,479
Oct 1, 2024 $ 0.0744
+1.16%
$ -- $ 26,542
Sep 30, 2024 $ 0.0733
+0.69%
$ -- $ 26,837
Sep 29, 2024 $ 0.0728
-4.96%
$ -- $ 31,759