EML Token Historical Data

EML Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.077
-0.33%
$ -- $ 27,338
Sep 27, 2024 $ 0.0772
-0.39%
$ -- $ 29,831
Sep 26, 2024 $ 0.0776
-1.62%
$ -- $ 27,932
Sep 25, 2024 $ 0.0789
-2.52%
$ -- $ 30,156
Sep 24, 2024 $ 0.081
+1.81%
$ -- $ 30,399
Sep 23, 2024 $ 0.08
+0.93%
$ -- $ 30,236
Sep 22, 2024 $ 0.0793
+1.87%
$ -- $ 26,884
Sep 21, 2024 $ 0.0779
+1.31%
$ -- $ 27,990
Sep 20, 2024 $ 0.077
+1.78%
$ -- $ 27,654
Sep 19, 2024 $ 0.0758
+3.34%
$ -- $ 22,180
Sep 18, 2024 $ 0.0734
+0.39%
$ -- $ 6,651
Sep 17, 2024 $ 0.0731
-4.34%
$ -- $ 27,986
Sep 16, 2024 $ 0.0742
-2.75%
$ -- $ 32,961
Sep 15, 2024 $ 0.0763
-1.49%
$ -- $ 27,181
Sep 14, 2024 $ 0.0775
-3.79%
$ -- $ 26,689
Sep 13, 2024 $ 0.0806
-0.01%
$ -- $ 27,399
Sep 12, 2024 $ 0.0796
-7.19%
$ -- $ 25,144
Sep 11, 2024 $ 0.086
+7.52%
$ -- $ 27,117
Sep 10, 2024 $ 0.0799
-0.24%
$ -- $ 26,682
Sep 9, 2024 $ 0.0799
-1.82%
$ -- $ 44,079
Sep 8, 2024 $ 0.0815
+1.31%
$ -- $ 74,074
Sep 7, 2024 $ 0.0804
+1.95%
$ -- $ 100,062
Sep 6, 2024 $ 0.0789
-2.98%
$ -- $ 65,886
Sep 5, 2024 $ 0.0809
+0.11%
$ -- $ 70,694
Sep 4, 2024 $ 0.0805
-3.00%
$ -- $ 77,186
Sep 3, 2024 $ 0.083
+2.19%
$ -- $ 57,791
Sep 2, 2024 $ 0.0813
-0.31%
$ -- $ 43,644
Sep 1, 2024 $ 0.0818
+4.52%
$ -- $ 38,715
Aug 31, 2024 $ 0.0783
-2.98%
$ -- $ 45,080
Aug 30, 2024 $ 0.0801
+0.61%
$ -- $ 50,228
Aug 29, 2024 $ 0.0796
+0.71%
$ -- $ 38,164
Aug 28, 2024 $ 0.0788
+2.73%
$ -- $ 40,888
Aug 27, 2024 $ 0.0766
-3.76%
$ -- $ 19,609
Aug 26, 2024 $ 0.0796
+1.00%
$ -- $ 36,051
Aug 25, 2024 $ 0.0788
-1.27%
$ -- $ 37,397
Aug 24, 2024 $ 0.0799
+1.03%
$ -- $ 35,872
Aug 23, 2024 $ 0.079
-1.38%
$ -- $ 38,593
Aug 22, 2024 $ 0.0801
-5.85%
$ -- $ 37,088
Aug 21, 2024 $ 0.0851
+6.45%
$ -- $ 31,953
Aug 20, 2024 $ 0.0799
+0.34%
$ -- $ 29,670
Aug 19, 2024 $ 0.0796
-0.18%
$ -- $ 34,758
Aug 18, 2024 $ 0.0797
-1.02%
$ -- $ 33,634
Aug 17, 2024 $ 0.0802
+2.45%
$ -- $ 41,224
Aug 16, 2024 $ 0.0782
-5.52%
$ -- $ 40,220
Aug 15, 2024 $ 0.0828
+2.59%
$ -- $ 38,430
Aug 14, 2024 $ 0.0807
+0.47%
$ -- $ 36,376
Aug 13, 2024 $ 0.0801
-1.44%
$ -- $ 44,313
Aug 12, 2024 $ 0.0813
-5.87%
$ -- $ 42,371
Aug 11, 2024 $ 0.0864
-4.06%
$ -- $ 42,940
Aug 10, 2024 $ 0.09
-3.02%
$ -- $ 46,435