EML Token Historical Data

EML Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0928
+2.03%
$ -- $ 46,089
Aug 8, 2024 $ 0.091
+5.11%
$ -- $ 44,119
Aug 7, 2024 $ 0.0865
+4.94%
$ -- $ 45,550
Aug 6, 2024 $ 0.0824
+0.51%
$ -- $ 40,378
Aug 5, 2024 $ 0.0821
+1.96%
$ -- $ 64,103
Aug 4, 2024 $ 0.0806
-1.85%
$ -- $ 41,908
Aug 3, 2024 $ 0.0821
+7.08%
$ -- $ 44,799
Aug 2, 2024 $ 0.0767
-4.25%
$ -- $ 40,719
Aug 1, 2024 $ 0.0803
+1.04%
$ -- $ 42,706
Jul 31, 2024 $ 0.0795
-0.28%
$ -- $ 43,563
Jul 30, 2024 $ 0.0797
-1.59%
$ -- $ 43,427
Jul 29, 2024 $ 0.0809
+5.98%
$ -- $ 43,109
Jul 28, 2024 $ 0.0763
-0.26%
$ -- $ 39,736
Jul 27, 2024 $ 0.0765
+1.66%
$ -- $ 43,113
Jul 26, 2024 $ 0.0753
-0.15%
$ -- $ 42,667
Jul 25, 2024 $ 0.0757
+4.04%
$ -- $ 45,074
Jul 24, 2024 $ 0.0728
-1.41%
$ -- $ 63,949
Jul 23, 2024 $ 0.0739
+4.33%
$ -- $ 50,783
Jul 22, 2024 $ 0.0708
-3.10%
$ -- $ 82,146
Jul 21, 2024 $ 0.0731
-23.04%
$ -- $ 158,522
Jul 20, 2024 $ 0.0952
+28.42%
$ -- $ 108,922
Jul 19, 2024 $ 0.0743
+0.95%
$ -- $ 41,905
Jul 18, 2024 $ 0.0736
-13.98%
$ -- $ 88,500
Jul 17, 2024 $ 0.0861
-18.70%
$ -- $ 227,619
Jul 16, 2024 $ 0.106
-38.91%
$ -- $ 1.76 million
Jul 15, 2024 $ 0.173
+2.06%
$ -- $ 52,109
Jul 14, 2024 $ 0.169
-1.09%
$ -- $ 51,594
Jul 13, 2024 $ 0.171
+3.67%
$ -- $ 50,998
Jul 12, 2024 $ 0.165
+0.00%
$ -- $ 49,801
Jul 11, 2024 $ 0.165
-3.45%
$ -- $ 50,327
Jul 10, 2024 $ 0.171
+1.92%
$ -- $ 52,445
Jul 9, 2024 $ 0.168
+0.34%
$ -- $ 53,971
Jul 8, 2024 $ 0.168
+0.79%
$ -- $ 19,364
Jul 7, 2024 $ 0.166
-0.84%
$ -- $ 51,740
Jul 6, 2024 $ 0.168
+1.70%
$ -- $ 51,293
Jul 5, 2024 $ 0.165
+0.80%
$ -- $ 58,520
Jul 4, 2024 $ 0.164
-1.60%
$ -- $ 47,718
Jul 3, 2024 $ 0.166
-5.04%
$ -- $ 55,740
Jul 2, 2024 $ 0.176
+6.07%
$ -- $ 53,636
Jul 1, 2024 $ 0.166
-8.97%
$ -- $ 46,382
Jun 30, 2024 $ 0.182
-1.50%
$ -- $ 49,496
Jun 29, 2024 $ 0.184
-3.64%
$ -- $ 50,535
Jun 28, 2024 $ 0.192
-0.26%
$ -- $ 48,642
Jun 27, 2024 $ 0.191
+15.32%
$ -- $ 53,192
Jun 26, 2024 $ 0.166
-5.46%
$ -- $ 52,410
Jun 25, 2024 $ 0.175
+0.63%
$ -- $ 47,734
Jun 24, 2024 $ 0.174
+3.36%
$ -- $ 38,191
Jun 23, 2024 $ 0.169
+1.17%
$ -- $ 20,765
Jun 22, 2024 $ 0.165
-2.37%
$ -- $ 25,020
Jun 21, 2024 $ 0.169
+2.68%
$ -- $ 52,324