EML Token Historical Data

EML Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.165
-2.83%
$ -- $ 51,534
Jun 19, 2024 $ 0.169
-1.91%
$ -- $ 51,543
Jun 18, 2024 $ 0.172
+3.42%
$ -- $ 51,379
Jun 17, 2024 $ 0.167
-7.60%
$ -- $ 50,798
Jun 16, 2024 $ 0.18
+1.55%
$ -- $ 50,947
Jun 15, 2024 $ 0.177
+5.35%
$ -- $ 48,893
Jun 14, 2024 $ 0.168
-4.71%
$ -- $ 50,857
Jun 13, 2024 $ 0.177
-1.34%
$ -- $ 71,043
Jun 12, 2024 $ 0.179
-6.25%
$ -- $ 186,489
Jun 11, 2024 $ 0.191
-3.75%
$ -- $ 3.38 million
Jun 10, 2024 $ 0.199
-1.75%
$ -- $ 71,172
Jun 9, 2024 $ 0.202
-4.67%
$ -- $ 42,451
Jun 8, 2024 $ 0.21
+17.12%
$ -- $ 31,267
Jun 7, 2024 $ 0.181
-13.76%
$ -- $ 49,562
Jun 6, 2024 $ 0.209
+12.91%
$ -- $ 47,746
Jun 5, 2024 $ 0.185
-1.48%
$ -- $ 52,290
Jun 4, 2024 $ 0.188
+1.20%
$ -- $ 44,403
Jun 3, 2024 $ 0.186
-14.11%
$ -- $ 54,659
Jun 2, 2024 $ 0.217
+22.35%
$ -- $ 57,431
Jun 1, 2024 $ 0.177
-3.73%
$ -- $ 53,249
May 31, 2024 $ 0.184
+3.81%
$ -- $ 55,723
May 30, 2024 $ 0.177
+3.21%
$ -- $ 51,262
May 29, 2024 $ 0.172
-10.55%
$ -- $ 51,175
May 28, 2024 $ 0.191
+7.71%
$ -- $ 59,360
May 27, 2024 $ 0.177
-3.59%
$ -- $ 85,989
May 26, 2024 $ 0.184
-0.12%
$ -- $ 61,523
May 25, 2024 $ 0.184
-0.08%
$ -- $ 57,011
May 24, 2024 $ 0.184
-3.18%
$ -- $ 61,240
May 23, 2024 $ 0.19
-3.69%
$ -- $ 98,955
May 22, 2024 $ 0.196
-8.16%
$ -- $ 797,126
May 21, 2024 $ 0.214
+3.58%
$ -- $ 1.64 million
May 20, 2024 $ 0.206
-1.00%
$ -- $ 50,433
May 19, 2024 $ 0.209
+3.92%
$ -- $ 50,653
May 18, 2024 $ 0.201
-0.21%
$ -- $ 50,752
May 17, 2024 $ 0.202
-0.48%
$ -- $ 51,246
May 16, 2024 $ 0.202
-3.32%
$ -- $ 50,192
May 15, 2024 $ 0.209
+1.53%
$ -- $ 50,029
May 14, 2024 $ 0.206
-0.20%
$ -- $ 47,907
May 13, 2024 $ 0.208
+1.52%
$ -- $ 45,348
May 12, 2024 $ 0.205
+0.57%
$ -- $ 52,310
May 11, 2024 $ 0.202
-3.25%
$ -- $ 53,208
May 10, 2024 $ 0.209
-0.11%
$ -- $ 46,800
May 9, 2024 $ 0.209
-4.05%
$ -- $ 195,413
May 8, 2024 $ 0.218
-1.21%
$ -- $ 49,283
May 7, 2024 $ 0.221
-0.43%
$ -- $ 48,137
May 6, 2024 $ 0.222
+6.66%
$ -- $ 53,348
May 5, 2024 $ 0.208
+0.46%
$ -- $ 44,236
May 4, 2024 $ 0.207
-2.16%
$ -- $ 44,529
May 3, 2024 $ 0.212
-4.83%
$ -- $ 40,246
May 2, 2024 $ 0.223
+11.55%
$ -- $ 44,323