EML Token Historical Data

EML Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.203
-0.72%
$-- $42,667
Apr 30, 2024 $0.206
+12.56%
$-- $51,053
Apr 29, 2024 $0.181
-1.02%
$-- $46,756
Apr 28, 2024 $0.183
-5.13%
$-- $47,811
Apr 27, 2024 $0.193
-3.64%
$-- $58,443
Apr 26, 2024 $0.2
-11.29%
$-- $260,118
Apr 25, 2024 $0.226
+0.21%
$-- $43,872
Apr 24, 2024 $0.225
-3.06%
$-- $33,162
Apr 23, 2024 $0.233
-2.78%
$-- $16,684
Apr 22, 2024 $0.241
-0.52%
$-- $12,689
Apr 21, 2024 $0.243
-2.21%
$-- $19,949
Apr 20, 2024 $0.248
-7.77%
$-- $22,503
Apr 19, 2024 $0.269
+7.97%
$-- $15,999
Apr 18, 2024 $0.247
+6.08%
$-- $25,547
Apr 17, 2024 $0.233
-2.05%
$-- $20,307
Apr 16, 2024 $0.238
+0.20%
$-- $14,654
Apr 15, 2024 $0.237
-3.51%
$-- $11,612
Apr 14, 2024 $0.245
+1.95%
$-- $13,438
Apr 13, 2024 $0.24
+8.11%
$-- $13,660
Apr 12, 2024 $0.222
-1.33%
$-- $20,689
Apr 11, 2024 $0.225
-0.75%
$-- $18,864
Apr 10, 2024 $0.226
-9.49%
$-- $13,203
Apr 9, 2024 $0.25
-6.62%
$-- $21,535
Apr 8, 2024 $0.267
+0.51%
$-- $26,099
Apr 7, 2024 $0.266
+7.85%
$-- $25,124
Apr 6, 2024 $0.246
+2.12%
$-- $21,358
Apr 5, 2024 $0.241
+6.71%
$-- $17,129
Apr 4, 2024 $0.226
-0.66%
$-- $26,507
Apr 3, 2024 $0.228
-4.01%
$-- $25,151
Apr 2, 2024 $0.237
-0.14%
$-- $14,892
Apr 1, 2024 $0.238
-4.42%
$-- $17,159
Mar 31, 2024 $0.249
-1.36%
$-- $12,341
Mar 30, 2024 $0.251
+9.90%
$-- $14,814
Mar 29, 2024 $0.229
+15.00%
$-- $19,072
Mar 28, 2024 $0.199
+23.51%
$-- $28,601
Mar 27, 2024 $0.161
+19.31%
$-- $31,659
Mar 26, 2024 $0.134
-16.81%
$-- $28,571
Mar 25, 2024 $0.162
+0.44%
$-- $30,502
Mar 24, 2024 $0.161
-10.04%
$-- $32,014
Mar 23, 2024 $0.179
-3.63%
$-- $24,748
Mar 22, 2024 $0.186
+13.54%
$-- $30,907
Mar 21, 2024 $0.164
+7.22%
$-- $31,276
Mar 20, 2024 $0.154
+3.91%
$-- $25,105
Mar 19, 2024 $0.148
+15.64%
$-- $41,148
Mar 18, 2024 $0.128
-2.21%
$-- $35,825
Mar 17, 2024 $0.131
+2.22%
$-- $33,823
Mar 16, 2024 $0.128
-1.76%
$-- $34,497
Mar 15, 2024 $0.13
+0.25%
$-- $38,815
Mar 14, 2024 $0.129
-4.52%
$-- $40,315
Mar 13, 2024 $0.136
-0.04%
$-- $36,848