EML Token Historical Data

EML Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.203
-0.72%
$ -- $ 42,667
Apr 30, 2024 $ 0.206
+12.56%
$ -- $ 51,053
Apr 29, 2024 $ 0.181
-1.02%
$ -- $ 46,756
Apr 28, 2024 $ 0.183
-5.13%
$ -- $ 47,811
Apr 27, 2024 $ 0.193
-3.64%
$ -- $ 58,443
Apr 26, 2024 $ 0.2
-11.29%
$ -- $ 260,118
Apr 25, 2024 $ 0.226
+0.21%
$ -- $ 43,872
Apr 24, 2024 $ 0.225
-3.06%
$ -- $ 33,162
Apr 23, 2024 $ 0.233
-2.78%
$ -- $ 16,684
Apr 22, 2024 $ 0.241
-0.52%
$ -- $ 12,689
Apr 21, 2024 $ 0.243
-2.21%
$ -- $ 19,949
Apr 20, 2024 $ 0.248
-7.77%
$ -- $ 22,503
Apr 19, 2024 $ 0.269
+7.97%
$ -- $ 15,999
Apr 18, 2024 $ 0.247
+6.08%
$ -- $ 25,547
Apr 17, 2024 $ 0.233
-2.05%
$ -- $ 20,307
Apr 16, 2024 $ 0.238
+0.20%
$ -- $ 14,654
Apr 15, 2024 $ 0.237
-3.51%
$ -- $ 11,612
Apr 14, 2024 $ 0.245
+1.95%
$ -- $ 13,438
Apr 13, 2024 $ 0.24
+8.11%
$ -- $ 13,660
Apr 12, 2024 $ 0.222
-1.33%
$ -- $ 20,689
Apr 11, 2024 $ 0.225
-0.75%
$ -- $ 18,864
Apr 10, 2024 $ 0.226
-9.49%
$ -- $ 13,203
Apr 9, 2024 $ 0.25
-6.62%
$ -- $ 21,535
Apr 8, 2024 $ 0.267
+0.51%
$ -- $ 26,099
Apr 7, 2024 $ 0.266
+7.85%
$ -- $ 25,124
Apr 6, 2024 $ 0.246
+2.12%
$ -- $ 21,358
Apr 5, 2024 $ 0.241
+6.71%
$ -- $ 17,129
Apr 4, 2024 $ 0.226
-0.66%
$ -- $ 26,507
Apr 3, 2024 $ 0.228
-4.01%
$ -- $ 25,151
Apr 2, 2024 $ 0.237
-0.14%
$ -- $ 14,892
Apr 1, 2024 $ 0.238
-4.42%
$ -- $ 17,159
Mar 31, 2024 $ 0.249
-1.36%
$ -- $ 12,341
Mar 30, 2024 $ 0.251
+9.90%
$ -- $ 14,814
Mar 29, 2024 $ 0.229
+15.00%
$ -- $ 19,072
Mar 28, 2024 $ 0.199
+23.51%
$ -- $ 28,601
Mar 27, 2024 $ 0.161
+19.31%
$ -- $ 31,659
Mar 26, 2024 $ 0.134
-16.81%
$ -- $ 28,571
Mar 25, 2024 $ 0.162
+0.44%
$ -- $ 30,502
Mar 24, 2024 $ 0.161
-10.04%
$ -- $ 32,014
Mar 23, 2024 $ 0.179
-3.63%
$ -- $ 24,748
Mar 22, 2024 $ 0.186
+13.54%
$ -- $ 30,907
Mar 21, 2024 $ 0.164
+7.22%
$ -- $ 31,276
Mar 20, 2024 $ 0.154
+3.91%
$ -- $ 25,105
Mar 19, 2024 $ 0.148
+15.64%
$ -- $ 41,148
Mar 18, 2024 $ 0.128
-2.21%
$ -- $ 35,825
Mar 17, 2024 $ 0.131
+2.22%
$ -- $ 33,823
Mar 16, 2024 $ 0.128
-1.76%
$ -- $ 34,497
Mar 15, 2024 $ 0.13
+0.25%
$ -- $ 38,815
Mar 14, 2024 $ 0.129
-4.52%
$ -- $ 40,315
Mar 13, 2024 $ 0.136
-0.04%
$ -- $ 36,848