SushiSwap LP Token Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 21,995.27
+0.00%
$ 216.38 million $ 19,487
Mar 13, 8 PM $ 21,973.21
+0.29%
$ 216.16 million $ 19,504
Mar 13, 7 PM $ 21,886.89
+0.05%
$ 215.31 million $ 19,414
Mar 13, 6 PM $ 21,913.84
+0.28%
$ 215.58 million $ 19,363
Mar 13, 5 PM $ 22,038.19
-1.02%
$ 216.8 million $ 19,725
Mar 13, 4 PM $ 22,147.94
-0.50%
$ 217.88 million $ 19,582
Mar 13, 3 PM $ 22,399.62
-0.52%
$ 220.36 million $ 19,950
Mar 13, 2 PM $ 22,847.31
+0.28%
$ 224.76 million $ 20,276
Mar 13, 1 PM $ 22,733.18
+1.85%
$ 223.64 million $ 20,168
Mar 13, 12 PM $ 22,185.82
+0.53%
$ 218.25 million $ 19,681
Mar 13, 11 AM $ 22,132.13
-0.20%
$ 217.73 million $ 19,624
Mar 13, 10 AM $ 22,149.54
+0.70%
$ 217.9 million $ 19,634
Mar 13, 9 AM $ 21,920.2
+0.16%
$ 215.64 million $ 19,397
Mar 13, 8 AM $ 21,935.61
+0.40%
$ 215.79 million $ 19,362
Mar 13, 7 AM $ 21,849.71
+0.29%
$ 214.95 million $ 19,395
Mar 13, 6 AM $ 21,801.93
-0.84%
$ 214.48 million $ 19,479
Mar 13, 5 AM $ 22,002.34
+0.05%
$ 216.45 million $ 19,471
Mar 13, 4 AM $ 21,990.76
-0.05%
$ 216.34 million $ 19,521
Mar 13, 3 AM $ 21,946.08
+0.01%
$ 215.9 million $ 19,482
Mar 13, 2 AM $ 22,001.74
-0.58%
$ 216.44 million $ 19,564
Mar 13, 1 AM $ 22,058.21
-0.16%
$ 217 million $ 19,603
Mar 13, 12 AM $ 22,241.29
+2.86%
$ 218.8 million $ 19,654
Mar 12, 11 PM $ 21,654.3
+1.08%
$ 213.03 million $ 19,232
Mar 12, 10 PM $ 21,483.84
+0.10%
$ 211.35 million $ 19,059
Mar 12, 9 PM $ 21,440.14
-0.20%
$ 210.92 million $ 19,052
Mar 8, 3 PM $ 18,350.53
+0.00%
$ 180.52 million $ 86,246
Mar 8, 2 PM $ 18,347.35
+0.07%
$ 180.49 million $ 86,410
Mar 8, 1 PM $ 18,261.05
-0.61%
$ 179.64 million $ 85,870
Mar 8, 12 PM $ 18,380.49
-0.17%
$ 180.82 million $ 86,137
Mar 8, 11 AM $ 18,433.93
-0.97%
$ 181.35 million $ 86,943
Mar 8, 10 AM $ 18,630.36
+0.49%
$ 183.28 million $ 87,563
Mar 8, 9 AM $ 18,559.66
+0.41%
$ 182.58 million $ 87,226
Mar 8, 8 AM $ 18,434.01
-0.07%
$ 181.35 million $ 86,566
Mar 8, 7 AM $ 18,443.27
+0.39%
$ 181.44 million $ 86,770
Mar 8, 6 AM $ 18,366.95
-0.18%
$ 180.69 million $ 86,353
Mar 8, 5 AM $ 18,406.27
+0.62%
$ 181.07 million $ 86,415
Mar 8, 4 AM $ 18,292.65
-0.53%
$ 179.96 million $ 86,592
Mar 8, 3 AM $ 18,391.93
+0.10%
$ 180.93 million $ 86,491
Mar 8, 2 AM $ 18,532.58
-0.33%
$ 182.32 million $ 87,315
Mar 8, 1 AM $ 18,553.38
-0.08%
$ 182.52 million $ 87,382
Mar 8, 12 AM $ 18,581.51
-0.02%
$ 182.8 million $ 87,445
Mar 7, 11 PM $ 18,598.18
+0.18%
$ 182.96 million $ 87,436
Mar 7, 10 PM $ 18,534.09
-0.15%
$ 182.33 million $ 87,291
Mar 7, 9 PM $ 18,548.95
-0.01%
$ 182.48 million $ 87,330
Mar 7, 8 PM $ 18,549.23
+0.50%
$ 182.48 million $ 87,116
Mar 7, 7 PM $ 18,518.88
-0.46%
$ 182.18 million $ 87,246
Mar 7, 6 PM $ 18,599.37
-0.49%
$ 182.97 million $ 87,562
Mar 7, 5 PM $ 18,690.5
+0.15%
$ 183.87 million $ 87,927
Mar 7, 4 PM $ 18,666.44
-0.12%
$ 183.63 million $ 87,697
Mar 7, 3 PM $ 18,687.41
-0.33%
$ 183.84 million $ 88,070
Download