SpiceUSD Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0504
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0532
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0531
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0539
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.057
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0565
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0591
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.0637
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.0627
+0.00%
$ -- $ 22
Jan 27, 2025 $ 0.0689
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0693
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.07
+1.96%
$ 365,227 $ 1
Jan 22, 2025 $ 0.0697
-0.67%
$ 363,447 $ 2
Jan 21, 2025 $ 0.0702
-0.62%
$ 366,035 $ 3
Jan 20, 2025 $ 0.0709
-0.37%
$ 369,837 $ 14
Jan 19, 2025 $ 0.0712
-2.34%
$ 371,128 $ 16
Jan 18, 2025 $ 0.0729
-2.59%
$ 380,054 $ 3
Jan 17, 2025 $ 0.0748
+0.76%
$ 390,225 $ 4
Jan 16, 2025 $ 0.0743
+2.44%
$ 387,255 $ 3
Jan 15, 2025 $ 0.0724
-1.19%
$ 377,439 $ 6
Jan 14, 2025 $ 0.0732
+1.90%
$ 381,861 $ 1
Jan 13, 2025 $ 0.0719
-1.09%
$ 374,743 $ 10
Jan 12, 2025 $ 0.0727
+16.72%
$ 378,893 $ 3
Jan 11, 2025 $ 0.0593
-19.09%
$ 309,144 $ 1
Jan 10, 2025 $ 0.0733
+0.42%
$ 382,502 $ 4
Jan 9, 2025 $ 0.073
-0.70%
$ 380,843 $ 2
Jan 8, 2025 $ 0.0735
-0.26%
$ 383,500 $ 2
Jan 7, 2025 $ 0.0738
-3.39%
$ 384,619 $ 5
Jan 6, 2025 $ 0.0764
+1.56%
$ 398,189 $ 3
Jan 5, 2025 $ 0.075
-3.08%
$ 391,226 $ 6
Jan 4, 2025 $ 0.0775
+0.28%
$ 403,997 $ 3
Jan 3, 2025 $ 0.0772
+1.77%
$ 402,468 $ 3
Jan 2, 2025 $ 0.0759
+0.54%
$ 395,915 $ 1
Jan 1, 2025 $ 0.0754
+0.88%
$ 393,079 $ 2
Dec 31, 2024 $ 0.0747
-0.29%
$ 389,449 $ 5
Dec 30, 2024 $ 0.0749
-0.12%
$ 390,810 $ 6
Dec 29, 2024 $ 0.0751
-0.84%
$ 391,475 $ 2
Dec 28, 2024 $ 0.0755
-1.08%
$ 393,971 $ 2
Dec 27, 2024 $ 0.0762
+0.61%
$ 397,588 $ 3
Dec 26, 2024 $ 0.0761
-1.24%
$ 396,731 $ 4
Dec 25, 2024 $ 0.078
+0.04%
$ 406,766 $ 2
Dec 24, 2024 $ 0.078
+3.56%
$ 406,643 $ 5
Dec 23, 2024 $ 0.0753
-1.21%
$ 392,875 $ 4
Dec 22, 2024 $ 0.0763
+0.26%
$ 397,719 $ 5
Dec 21, 2024 $ 0.076
+2.21%
$ 396,573 $ 5
Dec 20, 2024 $ 0.0744
-1.95%
$ 387,989 $ 10
Dec 19, 2024 $ 0.0758
-3.11%
$ 395,552 $ 14
Dec 18, 2024 $ 0.0784
-1.80%
$ 408,667 $ 3
Dec 17, 2024 $ 0.0797
-0.79%
$ 415,851 $ 4
Dec 16, 2024 $ 0.0809
+0.68%
$ 421,790 $ 1
Download