SpiceUSD Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0504
+0.00%
$-- $0
Mar 24, 2025 $0.0532
+0.00%
$-- $1
Mar 17, 2025 $0.0531
+0.00%
$-- $3
Mar 10, 2025 $0.0539
+0.00%
$-- $4
Mar 3, 2025 $0.057
+0.00%
$-- $4
Feb 24, 2025 $0.0565
+0.00%
$-- $2
Feb 17, 2025 $0.0591
+0.00%
$-- $16
Feb 10, 2025 $0.0637
+0.00%
$-- $5
Feb 3, 2025 $0.0627
+0.00%
$-- $22
Jan 27, 2025 $0.0689
+0.00%
$-- $2
Jan 24, 2025 $0.0693
+0.00%
$-- $2
Jan 23, 2025 $0.07
+1.96%
$365,227 $1
Jan 22, 2025 $0.0697
-0.67%
$363,447 $2
Jan 21, 2025 $0.0702
-0.62%
$366,035 $3
Jan 20, 2025 $0.0709
-0.37%
$369,837 $14
Jan 19, 2025 $0.0712
-2.34%
$371,128 $16
Jan 18, 2025 $0.0729
-2.59%
$380,054 $3
Jan 17, 2025 $0.0748
+0.76%
$390,225 $4
Jan 16, 2025 $0.0743
+2.44%
$387,255 $3
Jan 15, 2025 $0.0724
-1.19%
$377,439 $6
Jan 14, 2025 $0.0732
+1.90%
$381,861 $1
Jan 13, 2025 $0.0719
-1.09%
$374,743 $10
Jan 12, 2025 $0.0727
+16.72%
$378,893 $3
Jan 11, 2025 $0.0593
-19.09%
$309,144 $1
Jan 10, 2025 $0.0733
+0.42%
$382,502 $4
Jan 9, 2025 $0.073
-0.70%
$380,843 $2
Jan 8, 2025 $0.0735
-0.26%
$383,500 $2
Jan 7, 2025 $0.0738
-3.39%
$384,619 $5
Jan 6, 2025 $0.0764
+1.56%
$398,189 $3
Jan 5, 2025 $0.075
-3.08%
$391,226 $6
Jan 4, 2025 $0.0775
+0.28%
$403,997 $3
Jan 3, 2025 $0.0772
+1.77%
$402,468 $3
Jan 2, 2025 $0.0759
+0.54%
$395,915 $1
Jan 1, 2025 $0.0754
+0.88%
$393,079 $2
Dec 31, 2024 $0.0747
-0.29%
$389,449 $5
Dec 30, 2024 $0.0749
-0.12%
$390,810 $6
Dec 29, 2024 $0.0751
-0.84%
$391,475 $2
Dec 28, 2024 $0.0755
-1.08%
$393,971 $2
Dec 27, 2024 $0.0762
+0.61%
$397,588 $3
Dec 26, 2024 $0.0761
-1.24%
$396,731 $4
Dec 25, 2024 $0.078
+0.04%
$406,766 $2
Dec 24, 2024 $0.078
+3.56%
$406,643 $5
Dec 23, 2024 $0.0753
-1.21%
$392,875 $4
Dec 22, 2024 $0.0763
+0.26%
$397,719 $5
Dec 21, 2024 $0.076
+2.21%
$396,573 $5
Dec 20, 2024 $0.0744
-1.95%
$387,989 $10
Dec 19, 2024 $0.0758
-3.11%
$395,552 $14
Dec 18, 2024 $0.0784
-1.80%
$408,667 $3
Dec 17, 2024 $0.0797
-0.79%
$415,851 $4
Dec 16, 2024 $0.0809
+0.68%
$421,790 $1
Download