SpiceUSD Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0504
+0.00%
$ -- $ 0
Mar 24 $ 0.0532
+0.00%
$ -- $ 1
Mar 17 $ 0.0531
+0.00%
$ -- $ 3
Mar 10 $ 0.0539
+0.00%
$ -- $ 4
Mar 3 $ 0.057
+0.00%
$ -- $ 4
Feb 24 $ 0.0565
+0.00%
$ -- $ 2
Feb 17 $ 0.0591
+0.00%
$ -- $ 16
Feb 10 $ 0.0637
+0.00%
$ -- $ 5
Feb 3 $ 0.0627
+0.00%
$ -- $ 22
Jan 27 $ 0.0689
+0.00%
$ -- $ 2
Jan 20 $ 0.0693
-2.63%
$ -- $ 21
Jan 13 $ 0.0729
+0.31%
$ 371,128 $ 27
Jan 6 $ 0.0593
-21.15%
$ 378,893 $ 17
Dec 30 $ 0.0775
+3.25%
$ 391,226 $ 18
Dec 23 $ 0.0755
-0.94%
$ 391,475 $ 20
Dec 16 $ 0.076
-5.34%
$ 397,719 $ 37
Dec 9 $ 0.0807
+0.14%
$ -- $ 47
Dec 2 $ 0.0814
+4.97%
$ -- $ 42
Nov 25 $ 0.0778
+2.57%
$ 403,684 $ 40
Nov 18 $ 0.0775
+11.91%
$ 401,187 $ 43
Nov 11 $ 0.0703
-0.17%
$ 361,217 $ 39
Nov 4 $ 0.0685
+3.96%
$ 365,618 $ 31
Oct 28 $ 0.0655
-0.64%
$ 341,812 $ 12
Oct 21 $ 0.0663
-2.21%
$ 346,470 $ 11
Oct 14 $ 0.0693
+0.66%
$ -- $ 3
Oct 7 $ 0.0691
+0.72%
$ 358,877 $ 2
Download