SpiceUSD Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0504
+0.00%
$-- $0
Mar 24 $0.0532
+0.00%
$-- $1
Mar 17 $0.0531
+0.00%
$-- $3
Mar 10 $0.0539
+0.00%
$-- $4
Mar 3 $0.057
+0.00%
$-- $4
Feb 24 $0.0565
+0.00%
$-- $2
Feb 17 $0.0591
+0.00%
$-- $16
Feb 10 $0.0637
+0.00%
$-- $5
Feb 3 $0.0627
+0.00%
$-- $22
Jan 27 $0.0689
+0.00%
$-- $2
Jan 20 $0.0693
-2.63%
$-- $21
Jan 13 $0.0729
+0.31%
$371,128 $27
Jan 6 $0.0593
-21.15%
$378,893 $17
Dec 30 $0.0775
+3.25%
$391,226 $18
Dec 23 $0.0755
-0.94%
$391,475 $20
Dec 16 $0.076
-5.34%
$397,719 $37
Dec 9 $0.0807
+0.14%
$-- $47
Dec 2 $0.0814
+4.97%
$-- $42
Nov 25 $0.0778
+2.57%
$403,684 $40
Nov 18 $0.0775
+11.91%
$401,187 $43
Nov 11 $0.0703
-0.17%
$361,217 $39
Nov 4 $0.0685
+3.96%
$365,618 $31
Oct 28 $0.0655
-0.64%
$341,812 $12
Oct 21 $0.0663
-2.21%
$346,470 $11
Oct 14 $0.0693
+0.66%
$-- $3
Oct 7 $0.0691
+0.72%
$358,877 $2
Download